Quotes Logan Capital Broad Innovative Growth ETF - USD

ETF

LCLG

US00770X2466

Market Closed - Nyse 04:10:00 2024-04-17 pm EDT 5-day change 1st Jan Change
43.2 USD -1.17% Intraday chart for Logan Capital Broad Innovative Growth ETF - USD -4.84% +7.16%
Current month-6.28%
1 month-3.05%

Quotes 5-day view

Delayed Quote Nyse
Logan Capital Broad Innovative Growth ETF - USD(LCLG) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17
Last 44.4013 $ 43.7366 $ 43.7084 $ 43.196 $
Volume 0 0 0 601
Change -1.90% -1.50% -0.06% -1.17%
Opening 44.40 43.74 43.71 43.31
High 44.40 43.74 43.71 43.32
Low 44.40 43.74 43.71 43.19

Other stock markets

Markets Price Change Volume

Performance

1 week-3.70%
Current month-6.28%
1 month-3.05%
3 months+10.23%
6 months+22.45%
Current year+7.16%
1 year+30.99%

Volumes

markets
Daily volume
601
Estimated daily volume
601
Avg. Volume 20 sessions
1 010
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
43 627.96
Record volume 1
30 565
Record volume 2
19 234
Record volume 3
14 703

Highs and lows

1 week
43.19
Extreme 43.19
45.26
1 month
43.19
Extreme 43.19
46.26

Indicators

Moving average 5 days
44.73
Moving average 20 days
45.42
Moving average 50 days
44.18
Moving average 100 days
41.83
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
38.00
RSI 14 days
44.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

acd0b388aa4cbee4a4a89602ee9.uicYCvLstoHwsMBIrYrwfUs-DSAAYfcUH0xO-YnpEq4.1nVdYJqd--fC-q4R3c_AOA4TYkVCCcBfbT4ckuyKd8TSTylNx8HawLLhkQ
DatePriceVolumeDaily volume
03:41:04 pm 43.19 100 581
02:59:55 pm 43.26 147 481
11:50:26 am 43.3 117 334
11:50:26 am 43.32 117 217

Description

US00770X2466
Total Expense Ratio 1.03%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2022-08-07
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 61 M€
AuM 1M 59 M€
AuM 3 months 53 M€
AuM 6 months 48 M€
AuM 12 months 44 M€
  1. Stock Market
  2. ETF
  3. LCLG ETF
  4. Quotes Logan Capital Broad Innovative Growth ETF - USD