Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. ETF
  3. France
  4. Euronext Paris
  5. Lyxor CAC 40 (DR) ETF Dist
  6. Quotes
  7. 5 day view
    CAC   FR0007052782

LYXOR CAC 40 (DR) ETF DIST

(CAC)
Real-time Euronext Paris  -  06:31 2022-09-28 am EDT
56.39 EUR   -0.49%
2020Lyxor UCITS ETF CAC 40 (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020
CI
2017Lyxor UCITS ETF CAC 40 (DR) Announces the Distribution, payable on July 17, 2017
CI
2017Lyxor UCITS ETF CAC 40 (DR) Announces Distribution, Payable on July 17, 2017
CI
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 28/09 06:31:30
09/22/2022 09/23/2022 09/26/2022 09/27/2022 09/28/2022 Date
58.28(c) 56.95(c) 56.83(c) 56.67(c) 56.39 Last
-1.79% -2.28% -0.21% -0.28% -0.49% Change
34 298 102 501 71 948 47 237 60 495 Volume
58.38 58.06 56.86 57.2 56.37 Open
59.17 58.19 57.39 57.6 56.47 High
58.24 56.74 56.48 56.67 55.65 Low
Performance
1 day -0.28%
5 days -3.57%
1 week -3.57%
1 month -8.11%
3 months -7.01%
6 months -12.37%
Current year -19.40%
1 year -13.39%
3 years 2.72%
5 years 9.11%
10 years 64.67%
Indicators
Moving average 5 days (MMA5) 57.61
Moving average 20 days (MMA20) 59.87
Moving average 50 days (MMA50) 61.71
Moving average 100 days (MMA100) 61.66
Price spread / (MMA5) 2.17%
Price spread / (MMA20) 6.18%
Price spread / (MMA50) 9.44%
Price spread / (MMA100) 9.35%
RSI 9 days 23.75
RSI 14 days 28.95
Historical data 
DateOpenHighLowEnd-of-day
09-27-202257.2057.6056.6756.67
09-26-202256.8657.3956.4856.83
09-23-202258.0658.1956.7456.95
09-22-202258.3859.1758.2458.28
09-21-202258.3259.3758.2059.34
09-20-202259.7760.1058.6558.77
09-19-202259.1659.8358.7559.60
Daily chart LYXOR CAC 40 (DR) ETF DIST
Duration : Period :
Lyxor CAC 40 (DR) ETF Dist Technical Analysis Chart | MarketScreener
Full-screen chart