ETF CACC AMUNDI CAC 40 UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi CAC 40 UCITS ETF - Acc - EUR

ETF

CACC

FR0013380607

Real-time Euronext Paris
Other stock markets
 07:03:40 2024-04-23 am EDT 		5-day change 1st Jan Change
37.98 EUR +0.77% Intraday chart for Amundi CAC 40 UCITS ETF - Acc - EUR +0.43% +7.11%
2020 Lyxor UCITS ETF CAC 40 (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor UCITS ETF CAC 40 (DR) Announces the Distribution, payable on July 17, 2017 CI

Quotes 5-day view

Real-time Euronext Paris
Amundi CAC 40 UCITS ETF - Acc - EUR(CACC) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 37.28 € 37.485 € 37.479 € 37.688 € 37.98 €
Volume 20 675 10 108 12 489 17 463 3 113
Change +0.71% +0.55% -0.02% +0.56% +0.77%
Opening 37.21 37.46 37.21 37.78 37.91
High 37.63 37.51 37.57 37.81 37.98
Low 37.16 37.27 37.11 37.43 37.77

Other stock markets

Markets Price Change Volume
Euronext Paris CAC
CAC Real-time 80.14 EUR ETF Amundi CAC 40 UCITS ETF - Dist - EUR+0.93% 5,247
London S.E. CACX
CACX Delayed quote 6,885 GBX ETF Amundi CAC 40 UCITS ETF - Dist - EUR+0.51% 600
OTC Markets LYXRF
LYXRF Delayed quote 71.65 USD ETF Amundi CAC 40 UCITS ETF - Dist - EUR-4.55% 100
BOERSE MUENCHEN LYY
LYY Real-time 79.99 EUR ETF Amundi CAC 40 UCITS ETF - Dist - EUR+0.31% 3
Börse Stuttgart LYY
LYY Delayed quote 80.04 EUR ETF Amundi CAC 40 UCITS ETF - Dist - EUR+0.63% 0
Euronext Paris CACC
CACC Real-time 37.98 EUR ETF Amundi CAC 40 UCITS ETF - Acc - EUR+0.77% 3,113
BOERSE MUENCHEN VOOP
VOOP Real-time 37.91 EUR ETF Amundi CAC 40 UCITS ETF - Acc - EUR+0.33% 0

Performance

1 week+0.43%
Current month-1.76%
1 month-1.18%
3 months+8.83%
6 months+18.77%
Current year+7.11%
1 year+9.62%
3 years+39.11%
5 years+64.63%

Volumes

markets
Daily volume
3 113
Estimated daily volume
6 576
Avg. Volume 20 sessions
24 501
Daily volume ratio
0.27
Avg. Volume 20 sessions
930 547.98
Avg. Volume 20 sessions USD
991 554.71

Highs and lows

1 week
36.89
Extreme 36.885
37.98
1 month
36.89
Extreme 36.885
38.80
3 years
25.38
Extreme 25.384
38.80
5 years
15.54
Extreme 15.543
38.80

Indicators

Moving average 5 days
37.39
Moving average 20 days
37.80
Moving average 50 days
37.34
Moving average 100 days
36.18
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
46.31
RSI 14 days
48.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc59b3b19a6b4.7PIBwJYQy4tL5DxqkLpVanq5-3akak-hJRVRrLDZwyc.s5s5rq5IhOEvp2RZwO0NJirpyQOJHDnAdWwHwNO1l3-uxUua5kOIwwSodQ
DatePriceVolumeDaily volume
07:03:40 am 37.98 1 3,113
06:56:59 am 37.96 98 3,112
06:53:41 am 37.95 2 3,014
06:44:20 am 37.93 90 3,012
06:42:07 am 37.92 8 2,922
06:38:19 am 37.92 10 2,914
06:35:30 am 37.93 2 2,904
06:31:20 am 37.91 89 2,902
06:29:44 am 37.89 2 2,813
06:18:41 am 37.89 90 2,811

ETF Ratings

Description

FR0013380607
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying CAC 40 Gross Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-12-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 258 M€
AuM 1M 239 M€
AuM 3 months 225 M€
AuM 6 months 240 M€
AuM 12 months 292 M€
  1. Stock Market
  2. ETF
  3. CACC ETF
  4. Quotes Amundi CAC 40 UCITS ETF - Acc - EUR