Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

LYXOR CAC 40 (DR) UCITS ETF - DIST - EUR

(CAC)
Real-time Euronext Paris  -  08:19 2022-12-01 am EST
66.61 EUR   +0.51%
2020Lyxor UCITS ETF CAC 40 (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020
CI
2017Lyxor UCITS ETF CAC 40 (DR) Announces the Distribution, payable on July 17, 2017
CI
2017Lyxor UCITS ETF CAC 40 (DR) Announces Distribution, Payable on July 17, 2017
CI
SummaryQuotesChartsNewsHeatmapComponents 
5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/12 08:19:24
11/25/2022 11/28/2022 11/29/2022 11/30/2022 12/01/2022 Date
66.04(c) 65.61(c) 65.63(c) 66.27(c) 66.61 Last
+0.12% -0.65% +0.03% +0.98% +0.51% Change
8 092 21 926 14 868 38 855 18 030 Volume
66.01 65.67 65.77 65.95 66.76 Open
66.14 65.83 65.88 66.34 66.87 High
65.8 65.35 65.48 65.76 66.27 Low
Transaction History
Time Price Quantity
08:19:24 am 66.61 2
08:03:30 am 66.58 2
08:02:01 am 66.56 10
07:55:17 am 66.56 7
07:55:17 am 66.56 100
07:48:38 am 66.53 40
07:40:16 am 66.53 36
07:17:07 am 66.45 3
07:12:21 am 66.46 10
07:09:20 am 66.46 96
07:06:11 am 66.51 3
07:00:36 am 66.5 734
07:00:14 am 66.46 2
06:53:25 am 66.44 1
06:49:10 am 66.4 1
06:29:48 am 66.45 28
06:28:47 am 66.43 104
06:19:55 am 66.38 314
06:19:32 am 66.4 3
06:15:05 am 66.42 700
06:15:04 am 66.42 100
06:15:04 am 66.42 100
06:15:04 am 66.42 100
06:07:00 am 66.4 15
06:04:25 am 66.36 1
06:02:03 am 66.35 15
05:59:00 am 66.36 100
05:53:54 am 66.38 2
05:52:25 am 66.39 15
05:48:42 am 66.39 2
05:42:39 am 66.43 5
05:40:26 am 66.44 20
05:39:23 am 66.43 20
05:33:30 am 66.36 106
05:31:21 am 66.36 129
05:31:12 am 66.33 60
05:30:08 am 66.35 20
05:17:32 am 66.38 2
05:13:56 am 66.36 2
05:06:01 am 66.4 1000
05:02:47 am 66.4 100
05:02:01 am 66.39 104
04:59:23 am 66.37 20
04:57:02 am 66.39 4
04:55:18 am 66.31 744
04:55:18 am 66.31 2183
04:55:18 am 66.31 100
04:54:14 am 66.33 100
04:51:41 am 66.35 18
04:50:46 am 66.35 6
04:44:00 am 66.29 8
04:41:48 am 66.32 328
04:39:51 am 66.27 10
04:39:44 am 66.28 2
04:39:44 am 66.29 1
04:39:38 am 66.3 203
04:39:38 am 66.3 97
04:39:38 am 66.3 3
04:37:03 am 66.39 120
04:36:22 am 66.39 15
04:35:35 am 66.39 1
04:27:08 am 66.35 1
04:20:11 am 66.33 105
Next ╗
Daily chart LYXOR CAC 40 (DR) UCITS ETF - DIST - EUR
Duration : Period :
Lyxor CAC 40 (DR) UCITS ETF - Dist - EUR Technical Analysis Chart | MarketScreener
Full-screen chart