AMUNDI CAC 40 UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.05 EUR | -0.21% |
|
+2.56% | +7.80% |
| 2020 | Lyxor UCITS ETF CAC 40 (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF CAC 40 (DR) Announces the Distribution, payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 79.05 € | 79.4 € | 80.22 € | 80.05 € |
| Volume | 14 103 | 26 638 | 11 744 | 20 164 |
| Change | -0.04% | +0.44% | +1.03% | -0.21% |
| Opening | 78.59 | 79.18 | 79.83 | 80.12 |
| High | 79.18 | 79.88 | 80.22 | 80.58 |
| Low | 78.30 | 79.06 | 79.67 | 79.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CAC
| CAC | Real-time |
80.05
EUR
 | -0.21% | 20,164 |
London S.E.
CACX
| CACX | Delayed quote |
6,877
GBX
| -0.32% | 7,143 |
OTC Markets
LYXRF
| LYXRF | Delayed quote |
71.65
USD
| -4.55% | 100 |
BOERSE MUENCHEN
LYY
| LYY | Real-time |
80.11
EUR
| -0.36% | 4 |
Börse Stuttgart
LYY
| LYY | Delayed quote |
80.04
EUR
| -0.25% | 0 |
Euronext Paris
CACC
| CACC | Real-time |
37.92
EUR
| -0.23% | 14,478 |
BOERSE MUENCHEN
VOOP
| VOOP | Real-time |
37.94
EUR
| -0.20% | 2 |
Performance
| 1 week | +1.75% | ||
| Current month | -1.14% | ||
| 1 month | -0.48% | ||
| 3 months | +8.88% | ||
| 6 months | +14.96% | ||
| Current year | +7.80% | ||
| 1 year | +7.10% | ||
| 3 years | +29.74% | ||
| 5 years | +46.26% | ||
| 10 years | +79.04% |
Volumes
marketsDaily volume
20 164
Estimated daily volume
20 164
Avg. Volume 20 sessions
24 281
Daily volume ratio
0.83
Avg. Volume 20 sessions
1 943 694.05
Avg. Volume 20 sessions USD
2 079 908.13
Record volume 1
8 811 267
Record volume 2
8 537 487
Record volume 3
7 691 121
Highs and lows
1 week
78.30
80.58
1 month
77.8781.40
3 years
55.4381.40
5 years
35.7081.40
10 years
35.7081.40
Indicators
Moving average 5 days
79.28
Moving average 20 days
79.69
Moving average 50 days
78.89
Moving average 100 days
76.63
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
51.23
RSI 14 days
51.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91c79f25cec2510cbd.MTVi4Sva2CoX7qyb4sUSgch-JMHIqB-I_fZi9o-geUo.BFNUuFOMn2hA1sHwq5Jo86AdZuy-92XvkZFXgPqTCw5bAiSmeb6XZSSj5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 80.05 | 106 | 20,164 |
| 11:35:01 am | 80.05 | 190 | 20,058 |
| 11:35:01 am | 80.05 | 5 | 19,868 |
| 11:35:01 am | 80.05 | 1,491 | 19,863 |
| 11:35:01 am | 80.05 | 60 | 18,372 |
| 11:35:01 am | 80.05 | 1 | 18,312 |
| 11:35:01 am | 80.05 | 917 | 18,311 |
| 11:35:01 am | 80.05 | 1,521 | 17,394 |
| 11:35:01 am | 80.05 | 122 | 15,873 |
| 11:35:01 am | 80.05 | 126 | 15,751 |
ETF Ratings
 |
Description
| FR0007052782 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CAC 40 Gross Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-12-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3,554 M€ |
|---|---|
| AuM 1M | 3,416 M€ |
| AuM 3 months | 3,155 M€ |
| AuM 6 months | 2,913 M€ |
| AuM 12 months | 3,013 M€ |
- Stock Market
- ETF
- CAC ETF
- Quotes Amundi CAC 40 UCITS ETF - Dist - EUR
