AMUNDI CAC MID 60 UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.8 EUR | -1.04% |
|
-1.06% | +4.24% |
| Current month | -2.26% | ||
| 1 month | -0.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 201.55 € | 202.15 € | 203.7 € | 203.55 € | 200.8 € |
| Volume | 127 | 16 | 20 | 13 | 240 |
| Change | -0.02% | +0.30% | +0.77% | -0.07% | -1.04% |
| Opening | 200.55 | 202.90 | 203.15 | 204.45 | 202.4 |
| High | 201.55 | 202.90 | 203.70 | 204.45 | 202.4 |
| Low | 200.15 | 202.15 | 203.15 | 203.55 | 199.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CACM
| CACM | Real-time |
200.8
EUR
 | -1.04% | 240 |
London S.E.
0XBG
| 0XBG | Delayed quote |
211.1
EUR
| +56.98% | 205 |
BOERSE MUENCHEN
NK4R
| NK4R | Real-time |
200.6
EUR
| -1.18% | 4 |
Performance
| 1 week | -0.42% | ||
| Current month | -2.26% | ||
| 1 month | -0.69% | ||
| 3 months | +4.10% | ||
| 6 months | +12.15% | ||
| Current year | +4.24% | ||
| 1 year | -0.40% | ||
| 3 years | -1.88% | ||
| 5 years | +8.06% | ||
| 10 years | +49.28% |
Volumes
marketsDaily volume
240
Estimated daily volume
240
Avg. Volume 20 sessions
154
Daily volume ratio
1.56
Avg. Volume 20 sessions
30 915.50
Avg. Volume 20 sessions USD
33 189.64
Record volume 1
90 618
Record volume 2
42 182
Record volume 3
40 756
Highs and lows
1 week
199.76
204.45
1 month
199.76207.70
3 years
162.22223.40
5 years
114.92223.40
10 years
111.45223.40
Indicators
Moving average 5 days
202.51
Moving average 20 days
203.71
Moving average 50 days
199.43
Moving average 100 days
195.74
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
55.62
RSI 14 days
55.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ec77e5c60b0d28c.b430LMtt-Ql9GePQsYAjW1e32mceQgbYbWOI7ndUeE0.Ls-wHoBYzVlMNJCSgtp2Mweaqi4rIEOPGy3NgwUWMwcYv4Id80DJPAgqog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:08 am | 200.8 | 2 | 241 |
| 10:26:54 am | 200.2 | 10 | 239 |
| 09:40:00 am | 199.8 | 95 | 229 |
| 09:40:00 am | 199.9 | 5 | 134 |
| 09:40:00 am | 200 | 15 | 129 |
| 09:39:11 am | 200.2 | 2 | 114 |
| 09:38:48 am | 200.2 | 22 | 112 |
| 09:34:16 am | 200.2 | 1 | 90 |
| 09:06:20 am | 200.9 | 25 | 89 |
| 08:37:02 am | 201.7 | 1 | 64 |
Description
| FR0011041334 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CAC Mid 60 Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-05-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 15 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 12 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- CACM ETF
- Quotes Amundi CAC MID 60 UCITS ETF - EUR
