Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LYXOR CORE EURO GOVERNMENT INFLATION-LINKED BOND (DR) UCITS ETF - ACC - EUR

(MTI)
Real-time Quote. Real-time Euronext Paris - 09/23 04:58:38 am
171 EUR   -0.03%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 23/09 04:58:38
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
170.71(c) 170.6(c) 170.72(c) 171.05(c) 171 Last
-0.08% -0.06% +0.07% +0.19% -0.03% Change
833 663 1 257 631 166 Volume
170.72 170.65 170.48 170.75 170.72 Open
170.85 170.8 170.97 171.06 171 High
170.6 170.44 170.38 170.75 170.55 Low
Volumes Euronext Paris
Session volume 166
Avg. Volume 20 sessions 1 586
Volume ratio 0.10
Session exchange 28 386€
Avg. Exchange 20 sessions 271 223€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.18%
Change as of January 1 +4.84%
1-year price change +7.84%
10-year price change +47.13%
Extremes Euronext Paris
10-year High (09/13/2021) 171.8
10-year Low (11/24/2011) 104.39
Indicators Euronext Paris
STIM
RSI 14 days 53.48
MA20 170.49
MA50 169.90
MA100 167.51
MA20 / Price 0.30%
MA50 / Price 0.64%
MA100 / Price 2.04%
Last transactions Euronext Paris
Time Price Quantity
04:58:38 am 171 19
04:58:38 am 170.99 19
04:49:16 am 170.93 45
04:43:15 am 170.9 21
03:22:50 am 170.55 20
03:22:50 am 170.56 40
03:05:00 am 170.72 1
03:05:00 am 170.72 -
03:05:00 am 170.72 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for LYXOR CORE EURO GOVERNMENT INFLATION-LINKED BOND (DR) UCITS ETF - ACC - EUR
Daily chart LYXOR CORE EURO GOVERNMENT INFLATION-LINKED BOND (DR) UCITS ETF - ACC - EUR
Duration : Period :
Lyxor Core Euro Government Inflation-Linked Bond (DR) UCITS ETF - Acc - EUR Technical Analysis Chart | MarketScreener
Full-screen chart