AMUNDI MSCI EMU UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.49 EUR | -0.37% |
|
+1.88% | +8.95% |
| Current month | -1.59% | ||
| 1 month | -0.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 13.302 € | 13.396 € | 13.54 € | 13.49 € |
| Volume | 477 | 66 | 555 | 1 594 |
| Change | -0.14% | +0.71% | +1.07% | -0.37% |
| Opening | 13.23 | 13.39 | 13.50 | 13.62 |
| High | 13.31 | 13.40 | 13.54 | 13.62 |
| Low | 13.22 | 13.34 | 13.50 | 13.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MFE
| MFE | Real-time |
62.96
EUR
 | -0.08% | 1,140 |
Borsa Italiana
EMU
| EMU | Real-time |
62.83
EUR
| 0.00% | 294 |
Swiss Exchange
LYMFE
| LYMFE | Delayed quote |
62.93
EUR
| +1.39% | 0 |
London S.E.
MFEX
| MFEX | Delayed quote |
54
GBX
| -0.37% | 0 |
Börse Stuttgart
LMVF
| LMVF | Delayed quote |
62.84
EUR
| -0.25% | 0 |
BOERSE MUENCHEN
LMVF
| LMVF | Real-time |
62.9
EUR
| -0.19% | 0 |
Swiss Exchange
LYMFE
| LYMFE | Delayed quote |
54.28
GBX
| +1.50% | 0 |
Euronext Paris
MFEC
| MFEC | Real-time |
13.49
EUR
| -0.37% | 1,594 |
BOERSE MUENCHEN
B8TI
| B8TI | Real-time |
13.53
EUR
| -0.15% | 2 |
Performance
| 1 week | +1.78% | ||
| Current month | -1.59% | ||
| 1 month | -0.41% | ||
| 3 months | +7.90% | ||
| 6 months | +21.33% | ||
| Current year | +8.55% | ||
| 1 year | +12.72% | ||
| 3 years | +24.56% |
Volumes
marketsDaily volume
1 594
Estimated daily volume
1 594
Avg. Volume 20 sessions
1 016
Daily volume ratio
1.57
Avg. Volume 20 sessions
13 705.84
Avg. Volume 20 sessions USD
14 666.35
Highs and lows
1 week
13.22
13.62
1 month
13.2213.81
3 years
9.0713.81
Indicators
Moving average 5 days
13.36
Moving average 20 days
13.50
Moving average 50 days
13.30
Moving average 100 days
12.87
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
48.50
RSI 14 days
50.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5201c64.xo7Q2b7dBFf0h2zobPmc9yzfima7sP4ZKICS5kQlnKU.icyGl-nrXASXtACkDYnYgWeRyBzo_rVRd7KrljF_6OeStqaW1bxzJq2_Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 13.49 | 292 | 1,594 |
| 11:35:00 am | 13.49 | 5 | 1,302 |
| 11:35:00 am | 13.49 | 15 | 1,297 |
| 11:25:44 am | 13.52 | 798 | 1,282 |
| 04:27:36 am | 13.62 | 10 | 484 |
| 04:27:30 am | 13.62 | 5 | 474 |
| 04:00:38 am | 13.6 | 63 | 469 |
| 03:58:44 am | 13.62 | 323 | 406 |
| 03:04:16 am | 13.62 | 3 | 83 |
ETF Ratings
 |
Description
| LU1646361276 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-06-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 11 M€ |
- Stock Market
- ETF
- MFEC ETF
- Quotes Amundi MSCI EMU UCITS ETF Acc - EUR
