AMUNDI MSCI EMU UCITS ETF DIST - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.66 EUR | -0.48% |
|
-1.23% | +6.46% |
| Current month | -2.53% | ||
| 1 month | -0.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 62.92 € | 61.68 € | 61.75 € | 61.99 € | 61.66 € |
| Volume | 6 | 7 851 | 5 219 | 7 405 | 10 |
| Change | -0.16% | -1.97% | +0.11% | +0.39% | -0.48% |
| Opening | 62.68 | 61.75 | 61.74 | 61.92 | 61.45 |
| High | 62.92 | 61.78 | 62.14 | 61.99 | 61.66 |
| Low | 62.68 | 61.68 | 61.62 | 61.79 | 61.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MFE
| MFE | Real-time |
61.66
EUR
 | -0.48% | 10 |
London S.E.
MFEX
| MFEX | Delayed quote |
53.03
GBX
| +0.50% | 2,802 |
Borsa Italiana
EMU
| EMU | Real-time |
61.66
EUR
| -0.52% | 3 |
BOERSE MUENCHEN
LMVF
| LMVF | Real-time |
61.65
EUR
| -0.21% | 3 |
Swiss Exchange
LYMFE
| LYMFE | Delayed quote |
61.87
EUR
| +0.23% | 0 |
Börse Stuttgart
LMVF
| LMVF | Delayed quote |
61.65
EUR
| +0.10% | 0 |
Swiss Exchange
LYMFE
| LYMFE | Delayed quote |
53
GBX
| +0.74% | 0 |
Euronext Paris
MFEC
| MFEC | Real-time |
13.22
EUR
| -0.88% | 10 |
BOERSE MUENCHEN
B8TI
| B8TI | Real-time |
13.26
EUR
| -0.42% | 0 |
Performance
| 1 week | -0.70% | ||
| Current month | -2.53% | ||
| 1 month | -0.50% | ||
| 3 months | +8.66% | ||
| 6 months | +14.44% | ||
| Current year | +7.03% | ||
| 1 year | +8.66% | ||
| 3 years | +13.16% | ||
| 5 years | +28.22% |
Volumes
marketsDaily volume
10
Estimated daily volume
22
Avg. Volume 20 sessions
17 153
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 057 653.98
Avg. Volume 20 sessions USD
1 127 088.96
Record volume 1
166 123
Record volume 2
141 578
Record volume 3
138 680
Highs and lows
1 week
61.45
63.02
1 month
61.4564.15
3 years
43.5464.15
5 years
31.4564.15
Indicators
Moving average 5 days
62.27
Moving average 20 days
62.84
Moving average 50 days
61.66
Moving average 100 days
59.78
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
35.97
RSI 14 days
42.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acd9b54b19.qeJAZT7i6d5w7jkjW6aotZw0xATTIR_106cip2jAeXg.zbUNI02OhJEipHd6asLf2MVCj2DldVutoJ9V0kW3H0D7kwwCW9KssyjaWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:32 am | 61.66 | 10 | 11 |
ETF Ratings
 |
Description
| LU1646360971 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-08-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 450 M€ |
|---|---|
| AuM 1M | 441 M€ |
| AuM 3 months | 299 M€ |
| AuM 6 months | 296 M€ |
| AuM 12 months | 331 M€ |
- Stock Market
- ETF
- MFE ETF
- Quotes Amundi MSCI EMU UCITS ETF Dist - EUR
