AMUNDI MSCI JAPAN UCITS ETF - JPY (A) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,665 JPY | +0.68% |
|
-3.34% | +14.52% |
| Current month | -3.46% | ||
| 1 month | -4.30% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 2656.432 ¥ | 2639.979 ¥ | 2648.597 ¥ | 2664.613 ¥ |
| Volume | 8 248 | 2 978 | 1 566 | 5 221 |
| Change | -0.14% | -0.62% | +0.33% | +0.60% |
| Opening | 2,667.31 | 2,616.97 | 2,647.15 | 2,653.14 |
| High | 2,667.31 | 2,639.98 | 2,649.79 | 2,664.61 |
| Low | 2,656.43 | 2,616.97 | 2,643.93 | 2,653.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LCJD
| LCJD | Delayed quote |
13.86
GBX
 | -0.04% | 3,789 |
BOERSE MUENCHEN
LCUJ
| LCUJ | Real-time |
16.18
EUR
| -0.24% | 33,847 |
Borsa Italiana
LCJP
| LCJP | Real-time |
16.1
EUR
| +0.09% | 13,882 |
London S.E.
LCJD
| LCJD | Delayed quote |
17.24
USD
| +0.70% | 10,549 |
Euronext Amsterdam
LCJP
| LCJP | Real-time |
2,665
JPY
| +0.68% | 5,221 |
Börse Stuttgart
LCUJ
| LCUJ | Delayed quote |
16.1
EUR
| -0.33% | 600 |
Berne S.E.
LCJP
| LCJP | - CHF
| -.--% | 0 | |
OTC Markets
MUNLF
| MUNLF | - USD
| -.--% | 0 | |
London S.E.
LCJG
| LCJG | Delayed quote |
18.49
GBX
| +0.77% | 75 |
Swiss Exchange
LYJPG
| LYJPG | Delayed quote |
18.47
GBX
| +0.58% | 0 |
Performance
| 1 week | -0.81% | ||
| Current month | -3.46% | ||
| 1 month | -4.30% | ||
| 3 months | +6.37% | ||
| 6 months | +21.37% | ||
| Current year | +15.21% | ||
| 1 year | +35.46% | ||
| 3 years | +48.36% |
Volumes
marketsDaily volume
5 221
Estimated daily volume
5 221
Avg. Volume 20 sessions
3 173
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
8 454 817.05
Avg. Volume 20 sessions USD
54 592.75
Highs and lows
1 week
2 616.97
2 667.31
1 month
2 616.972 774.25
3 years
1 656.762 797.41
Indicators
Moving average 5 days
2 658.29
Moving average 20 days
2 725.66
Moving average 50 days
2 677.97
Moving average 100 days
2 536.01
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
31.77
RSI 14 days
39.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bc938555558250c7.0E8mO_t9C91GinfraUxvzo3poIfsHHKvRoI2UERwqu8.o3wLdMwuTYo22ie6IiEVi8-k4d-FXR7lGeNhOxsvxaCpK1IJzh9xky3bGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:44 am | 2,665 | 102 | 5,222 |
| 10:04:20 am | 2,662 | 915 | 5,120 |
| 10:04:20 am | 2,662 | 1,351 | 4,205 |
| 10:04:20 am | 2,662 | 247 | 2,854 |
| 10:04:20 am | 2,662 | 370 | 2,607 |
| 10:00:11 am | 2,663 | 6 | 2,237 |
| 04:33:24 am | 2,660 | 156 | 2,231 |
| 04:33:24 am | 2,660 | 247 | 2,075 |
| 04:33:24 am | 2,660 | 370 | 1,828 |
| 03:35:41 am | 2,657 | 873 | 1,458 |
ETF Ratings
 |
Description
| LU1781541252 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 3,797 M€ |
|---|---|
| AuM 1M | 3,469 M€ |
| AuM 3 months | 3,229 M€ |
| AuM 6 months | 2,437 M€ |
| AuM 12 months | 1,753 M€ |
- Stock Market
- ETF
- LCJP ETF
- Quotes Amundi MSCI Japan UCITS ETF - JPY (A)
