ETF LCJG AMUNDI MSCI JAPAN UCITS ETF - GBP HEDGED (A)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Japan UCITS ETF - GBP Hedged (A)

ETF

LCJG

LU1781541682

Market Closed - London S.E.
Other stock markets
 11:35:01 2024-04-18 am EDT 		5-day change 1st Jan Change
18.44 GBX +0.29% Intraday chart for Amundi MSCI Japan UCITS ETF - GBP Hedged (A) -1.92% +15.76%
Current month-3.27%
1 month-0.85%

Quotes 5-day view

Delayed Quote London S.E.
Amundi MSCI Japan UCITS ETF - GBP Hedged (A)(LCJG) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 18.812 p 18.977 p 18.597 p 18.391 p 18.44 p
Volume 569 1 249 3 929 13 443 128
Change -0.28% +0.88% -2.00% -1.11% +0.29%
Opening 18.99 19.03 18.64 18.46 18.43
High 18.99 19.11 18.64 18.47 18.43
Low 18.80 18.98 18.58 18.36 18.36

Other stock markets

Markets Price Change Volume
London S.E. LCJD
LCJD Delayed quote 13.83 GBX ETF Amundi MSCI Japan UCITS ETF - JPY (A)+0.23% 5,544
Börse Stuttgart LCUJ
LCUJ Delayed quote 16.02 EUR ETF Amundi MSCI Japan UCITS ETF - JPY (A)-0.27% 45,642
Borsa Italiana LCJP
LCJP Real-time 16.16 EUR ETF Amundi MSCI Japan UCITS ETF - JPY (A)+0.22% 21,376
BOERSE MUENCHEN LCUJ
LCUJ Real-time 16.05 EUR ETF Amundi MSCI Japan UCITS ETF - JPY (A)-0.31% 8,998
Euronext Amsterdam LCJP
LCJP Real-time 2,656 JPY ETF Amundi MSCI Japan UCITS ETF - JPY (A)-0.06% 8,248
London S.E. LCJD
LCJD Delayed quote 17.23 USD ETF Amundi MSCI Japan UCITS ETF - JPY (A)+0.33% 2,637
Berne S.E. LCJP
LCJP - CHF ETF Amundi MSCI Japan UCITS ETF - JPY (A)-.--% 0
OTC Markets MUNLF
MUNLF - USD ETF Amundi MSCI Japan UCITS ETF - JPY (A)-.--% 0
London S.E. LCJG
LCJG Delayed quote 18.44 GBX ETF Amundi MSCI Japan UCITS ETF - GBP Hedged (A)+0.29% 128
Swiss Exchange LYJPG
LYJPG Delayed quote 18.41 GBX ETF Amundi MSCI Japan UCITS ETF - GBP Hedged (A)+0.05% 0

Performance

1 week-2.22%
Current month-3.27%
1 month-0.85%
3 months+8.46%
6 months+21.47%
Current year+15.76%
1 year+40.45%
3 years+51.24%
5 years+90.01%

Volumes

markets
Daily volume
128
Estimated daily volume
128
Avg. Volume 20 sessions
3 311
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
61 071.40
Avg. Volume 20 sessions USD
61 071.40
Record volume 1
411 489
Record volume 2
403 125
Record volume 3
369 468

Highs and lows

1 week
18.36
Extreme 18.35681
19.11
1 month
18.36
Extreme 18.35681
19.33
3 years
11.04
Extreme 11.038
19.33
5 years
7.38
Extreme 7.383
19.33

Indicators

Moving average 5 days
18.73
Moving average 20 days
18.93
Moving average 50 days
18.39
Moving average 100 days
17.36
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
41.58
RSI 14 days
47.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7a523edcd15d2289cce65.dYV9Bo_kzlr0K7e_u8CQ2hDVsll0s_gVvE0koxU8Eus.MtwvNP2r9xe3aNvm6e3ZtSGXxB8H98oh7iJO-2MKW70yzCJu9qOiD4VA8g
DatePriceVolumeDaily volume
09:38:31 am 18.36 1 128
09:30:46 am 18.42 4 127

Description

LU1781541682
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan GBP Hedged Net Total Return Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-10-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 44 M€
AuM 1M 42 M€
AuM 3 months 36 M€
AuM 6 months 36 M€
AuM 12 months 74 M€
  1. Stock Market
  2. ETF
  3. LCJG ETF
  4. Quotes Amundi MSCI Japan UCITS ETF - GBP Hedged (A)