Quotes Amundi UK Government Bond UCITS ETF Dist - GBP

ETF

GILS

LU1407892592

Delayed London S.E. 06:06:26 2024-03-28 am EDT 5-day change 1st Jan Change
10,394 GBX -0.13% Intraday chart for Amundi UK Government Bond UCITS ETF Dist - GBP +0.66% -1.68%

Quotes 5-day view

Delayed Quote London S.E.
Amundi UK Government Bond UCITS ETF Dist - GBP(GILS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 10393 p 10342 p 10371 p 10408 p 10,394 p
Volume 2 843 3 704 2 181 3 953 2 295
Change +0.38% -0.49% +0.28% +0.36% -0.13%
Opening 10,381.00 10,406.00 10,395.00 10,381.00 10,657
High 10,406.93 10,408.80 10,405.51 10,419.00 10,657
Low 10,367.49 10,336.44 10,353.55 10,376.45 10,386

Other stock markets

Markets Price Change Volume
GILS Delayed quote 10,394 GBX ETF Amundi UK Government Bond UCITS ETF Dist - GBP-0.13% 2,295
GILS Real-time 121.4 EUR ETF Amundi UK Government Bond UCITS ETF Dist - GBP-0.02% 1
GILS End-of-day quote 103.5 GBP ETF Lyxor Core UK Govt Bd (DR) ETF D GBP-0.20% 0
LYTG Real-time 121.4 EUR ETF Amundi UK Government Bond UCITS ETF Dist - GBP+0.03% 0

Performance

1 week+0.66%
Current month+1.66%
1 month+2.35%
3 months-2.50%
6 months+3.49%
Current year-1.68%
1 year-2.94%
3 years-26.27%
5 years-26.15%
10 years-11.08%

Volumes

markets
Daily volume
2 295
Estimated daily volume
8 647
Avg. Volume 20 sessions
3 667
Daily volume ratio
2.36
Avg. Volume 20 sessions GBX
38 116 451.82
Avg. Volume 20 sessions USD
38 116 451.82
Record volume 1
0
Record volume 2
0
Record volume 3
0

Highs and lows

1 week
10 318.02
Extreme 10318.02
10 657.30
1 month
10 111.00
Extreme 10111
10 657.30
3 years
9 477.00
Extreme 9477
14 669.82
5 years
9 477.00
Extreme 9477
15 947.00
10 years
9 477.00
Extreme 9477
15 947.00

Indicators

Moving average 5 days
10 373.50
Moving average 20 days
10 319.40
Moving average 50 days
10 261.47
Moving average 100 days
10 307.39
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
59.80
RSI 14 days
57.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e30.gzPf3x601GC3MLneLwpBU_0gxS42mZ61ZBTT2ZX92Ds.y1CuvXXdohbNXde0VkY7O6xBh01Zyt_6XF-YjOGVlULtWJDnZP7mLY9x9A
DatePriceVolumeDaily volume
06:06:26 am 10,394 45 2,016
05:54:07 am 10,392 19 1,971
05:53:34 am 10,387 194 1,952
05:53:11 am 10,387 126 1,758
05:53:10 am 10,387 68 1,632
05:50:44 am 10,394 2 1,564
05:46:22 am 10,391 30 1,562
05:35:02 am 10,390 93 1,532
05:21:21 am 10,393 48 1,439
05:00:12 am 10,401 10 1,391

ETF Ratings

Description

LU1407892592
Total Expense Ratio 0.05%
Asset Class
Currency
Provider
Underlying FTSE Actuaries Government Securities UK Gilts Total Return Index All Stocks - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-11-09
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 1,015 M€
AuM 1M 1,005 M€
AuM 3 months 960 M€
AuM 6 months 939 M€
AuM 12 months 676 M€
  1. Stock
  2. ETF
  3. ETF Amundi UK Government Bond UCITS ETF Dist - GBP - London S.E.
  4. Quotes Amundi UK Government Bond UCITS ETF Dist - GBP