Delayed
London S.E.
06:06:26 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
10,394
GBX
|
-0.13%
|
|
+0.66%
|
-1.68%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
10393 p
|
10342 p
|
10371 p
|
10408 p
|
10,394
p
|
Volume |
2 843 |
3 704 |
2 181 |
3 953 |
2 295 |
Change |
+0.38%
|
-0.49%
|
+0.28%
|
+0.36%
|
-0.13%
|
Opening |
10,381.00 |
10,406.00 |
10,395.00 |
10,381.00 |
10,657
|
High |
10,406.93 |
10,408.80 |
10,405.51 |
10,419.00 |
10,657
|
Low |
10,367.49 |
10,336.44 |
10,353.55 |
10,376.45 |
10,386
|
Markets | | | Price | Change | Volume |
---|
|
GILS |
Delayed quote
|
10,394
GBX
| -0.13% |
2,295 | |
GILS |
Real-time
|
121.4
EUR
| -0.02% |
1 | |
GILS |
End-of-day quote
|
103.5
GBP
| -0.20% |
0 | |
LYTG |
Real-time
|
121.4
EUR
| +0.03% |
0 |
Estimated daily volume
8 647
Avg. Volume 20 sessions
3 667
Avg. Volume 20 sessions GBX
38 116 451.82
Avg. Volume 20 sessions USD
38 116 451.82
Moving average 5 days
10 373.50
Moving average 20 days
10 319.40
Moving average 50 days
10 261.47
Moving average 100 days
10 307.39
Price spread / (MMA5) -0.20% Price spread / (MMA20) -0.72% Price spread / (MMA50) -1.28% Price spread / (MMA100) -0.84% 1e30.gzPf3x601GC3MLneLwpBU_0gxS42mZ61ZBTT2ZX92Ds.y1CuvXXdohbNXde0VkY7O6xBh01Zyt_6XF-YjOGVlULtWJDnZP7mLY9x9A Date | Price | Volume | Daily volume |
---|
06:06:26 am |
10,394
|
45 |
2,016 |
05:54:07 am |
10,392
|
19 |
1,971 |
05:53:34 am |
10,387
|
194 |
1,952 |
05:53:11 am |
10,387
|
126 |
1,758 |
05:53:10 am |
10,387
|
68 |
1,632 |
05:50:44 am |
10,394
|
2 |
1,564 |
05:46:22 am |
10,391
|
30 |
1,562 |
05:35:02 am |
10,390
|
93 |
1,532 |
05:21:21 am |
10,393
|
48 |
1,439 |
05:00:12 am |
10,401
|
10 |
1,391 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2012-11-09
|
Dividend Policy
| |
Credit Rating
| |
Geographical Focus
| |
AuM (EUR)
|
1,015
M€
|
---|
AuM 1M
|
1,005
M€
|
---|
AuM 3 months
|
960
M€
|
---|
AuM 6 months
|
939
M€
|
---|
AuM 12 months
|
676
M€
|
---|
|