AMUNDI US TREASURY BOND 7-10Y UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.28 USD | +0.15% |
|
-0.08% | -4.09% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 82.16 $ | 82.01 $ | 82.225 $ | 82.16 $ | 82.28 $ |
| Volume | 37 007 | 66 980 | 137 496 | 4 950 | 2 793 |
| Change | -0.78% | -0.18% | +0.26% | -0.08% | +0.15% |
| Opening | 82.60 | 82.13 | 81.95 | 82.56 | 82.33 |
| High | 82.62 | 82.17 | 82.24 | 82.56 | 82.47 |
| Low | 81.99 | 81.84 | 81.95 | 82.16 | 82.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
US71
| US71 | Delayed quote |
6,629
GBX
 | +0.58% | 389 |
London S.E.
US71
| US71 | Delayed quote |
82.28
USD
| +0.15% | 2,793 |
BOERSE MUENCHEN
LYX7
| LYX7 | Real-time |
77.31
EUR
| +0.24% | 10 |
Börse Stuttgart
LYX7
| LYX7 | Delayed quote |
77.04
EUR
| -0.03% | 0 |
Berne S.E.
LYX7
| LYX7 | - CHF
| -.--% | 0 | |
Borsa Italiana
US7
| US7 | Real-time |
231.3
EUR
| +0.20% | 4,627 |
Swiss Exchange
US7P
| US7P | Delayed quote |
246.6
USD
| -0.10% | 1,148 |
| Delayed quote |
230.9
EUR
| -0.31% | 0 | ||
London S.E.
0ACV
| 0ACV | - USD
| -.--% | 0 | |
| - PTS
| -.--% | 0 | |||
Euronext Paris
U710H
| U710H | Real-time |
819.9
HKD
| +0.69% | 1 |
London S.E.
U71H
| U71H | Delayed quote |
9.832
GBX
| +0.14% | 11,103 |
Börse Stuttgart
7USH
| 7USH | Delayed quote |
39.94
EUR
| +0.10% | 2,038 |
BOERSE MUENCHEN
7USH
| 7USH | Real-time |
39.9
EUR
| -0.13% | 64 |
Performance
| 1 week | -0.64% | ||
| Current month | -2.86% | ||
| 1 month | -1.82% | ||
| 3 months | -2.45% | ||
| 6 months | +2.48% | ||
| Current year | -4.09% | ||
| 1 year | -5.22% | ||
| 3 years | -18.60% | ||
| 5 years | -13.29% |
Volumes
marketsDaily volume
2 793
Estimated daily volume
2 793
Avg. Volume 20 sessions
29 006
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
2 386 613.68
Record volume 1
590 061
Record volume 2
233 285
Record volume 3
137 496
Highs and lows
1 week
81.84
82.62
1 month
81.8484.73
3 years
79.92103.89
5 years
79.92110.23
Indicators
Moving average 5 days
82.27
Moving average 20 days
83.52
Moving average 50 days
83.89
Moving average 100 days
84.41
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
33.96
RSI 14 days
35.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3df5fb6db1755015be.0fg5zkYhMEQjVkB5hcV_eSKn02sESWBSLzZSbyz8-1k.sLJU-nNQAxFsJDNB3IMTPhXOuxJcfywBRAdmH0OKthHovF2vLmxCFBUeeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:14 am | 82.27 | 444 | 2,793 |
| 10:08:16 am | 82.27 | 444 | 2,349 |
| 08:46:48 am | 82.34 | 444 | 1,905 |
| 08:35:28 am | 82.46 | 444 | 1,461 |
| 08:29:34 am | 82.47 | 444 | 1,017 |
| 08:24:09 am | 82.46 | 444 | 573 |
| 08:00:46 am | 82.39 | 97 | 129 |
ETF Ratings
 |
Description
| LU1407888053 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-05-16
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 207 M€ |
|---|---|
| AuM 1M | 199 M€ |
| AuM 3 months | 350 M€ |
| AuM 6 months | 77 M€ |
| AuM 12 months | 114 M€ |
- Stock Market
- ETF
- US71 ETF
- Quotes Amundi US Treasury Bond 7-10Y UCITS ETF Dist - USD
