AMUNDI DAX III UCITS ETF ACC - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.7 EUR | 0.00% |
|
+1.72% | +8.35% |
| Current month | -1.69% | ||
| 1 month | -0.11% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 162.94 € | 164.66 € | 167.26 € | 167.72 € | 167.7 € |
| Volume | 5 | 0 | 0 | 1 | 0 |
| Change | -1.01% | +1.06% | +1.58% | +0.28% | 0.00% |
| Opening | 162.94 | 162.94 | 167.26 | 167.72 | 167.7 |
| High | 162.94 | 164.66 | 167.26 | 167.72 | 167.7 |
| Low | 162.94 | 162.94 | 167.26 | 167.72 | 167.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
DAX
| DAX | Real-time |
164.9
EUR
 | -1.08% | 4,685 |
Borsa Italiana
DAXX
| DAXX | Real-time |
164.7
EUR
| -1.14% | 4,583 |
BOERSE MUENCHEN
LYY7
| LYY7 | Real-time |
165
EUR
| -1.11% | 176 |
London S.E.
DAXX
| DAXX | Delayed quote |
14,326
GBX
| -0.46% | 27 |
Warsaw S.E.
ETFDAX
| ETFDAX | Delayed quote |
714.3
PLN
| -1.63% | 13 |
Xetra
LYY7
| LYY7 | End-of-day quote |
155.1
EUR
| +0.21% | 0 |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
167.7
EUR
| 0.00% | 0 |
Börse Stuttgart
LYY7
| LYY7 | Delayed quote |
164.5
EUR
| -1.39% | 0 |
Wiener Boerse
LY13
| LY13 | Delayed quote |
166.7
EUR
| -0.41% | 0 |
Berne S.E.
LYDAX
| LYDAX | - CHF
| -.--% | 0 | |
OTC Markets
MLTUF
| MLTUF | - USD
| -.--% | 0 | |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
144.2
GBX
| -0.08% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
68.11
CHF
| +2.02% | 0 |
BOERSE MUENCHEN
LDAX
| LDAX | Real-time |
69.17
EUR
| -1.17% | 2 |
Börse Stuttgart
LDAX
| LDAX | Delayed quote |
69.03
EUR
| -1.39% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
69.71
EUR
| -0.53% | 0 |
Performance
| 1 week | +1.72% | ||
| Current month | -1.69% | ||
| 1 month | -0.11% | ||
| 3 months | +8.00% | ||
| 6 months | +22.19% | ||
| Current year | +8.35% | ||
| 1 year | +14.00% | ||
| 3 years | +17.16% | ||
| 5 years | +43.97% | ||
| 10 years | +81.20% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
21
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 522.12
Avg. Volume 20 sessions USD
3 774.34
Record volume 1
1 134 092
Record volume 2
562 371
Record volume 3
537 245
Highs and lows
1 week
162.94
167.72
1 month
162.94170.60
3 years
111.00170.60
5 years
77.97170.60
10 years
77.97170.60
Indicators
Moving average 5 days
165.44
Moving average 20 days
167.15
Moving average 50 days
164.20
Moving average 100 days
159.39
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
55.72
RSI 14 days
54.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0252633754 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-05-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 667 M€ |
|---|---|
| AuM 1M | 661 M€ |
| AuM 3 months | 609 M€ |
| AuM 6 months | 563 M€ |
| AuM 12 months | 607 M€ |
- Stock Market
- ETF
- LYDAX ETF
- Quotes Amundi DAX III UCITS ETF Acc - EUR
