ETF CNB AMUNDI EUR CORPORATE BOND EX-FINANCIALS ESG UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF Acc - EUR

ETF

CNB

LU1829218822

Market Closed - Euronext Paris
Other stock markets
 11:35:26 2024-04-25 am EDT 		5-day change 1st Jan Change
127.7 EUR -0.30% Intraday chart for Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF Acc - EUR -0.20% -1.28%
Current month-1.32%
1 month-0.79%

Quotes 5-day view

Real-time Euronext Paris
Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF Acc - EUR(CNB) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 128.243 € 128.588 € 128.043 € 127.663 €
Volume 667 720 309 179
Change +0.19% +0.27% -0.42% -0.30%
Opening 127.98 128.41 128.19 127.86
High 128.31 128.59 128.37 128.01
Low 127.98 128.33 127.75 127.43

Other stock markets

Markets Price Change Volume

Performance

1 week-0.37%
Current month-1.32%
1 month-0.79%
3 months-0.13%
6 months+4.64%
Current year-1.58%
1 year+3.60%
3 years-9.81%
5 years-7.02%

Volumes

markets
Daily volume
179
Estimated daily volume
179
Avg. Volume 20 sessions
556
Daily volume ratio
0.32
Avg. Volume 20 sessions
70 980.63
Avg. Volume 20 sessions USD
76 162.21

Highs and lows

1 week
127.43
Extreme 127.426
128.59
1 month
127.43
Extreme 127.426
129.49
3 years
118.26
Extreme 118.26
143.69
5 years
118.26
Extreme 118.26
143.69

Indicators

Moving average 5 days
128.20
Moving average 20 days
128.78
Moving average 50 days
128.39
Moving average 100 days
128.35
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
50.84
RSI 14 days
50.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e296d51eb87d.7PLq96MnNLBijJ8wXK7c2uWMIrnWDAV9PLrJMKcjNiY.m6eQgNdxA8Rby6gDHsfkqrLlFsG8aE8iS46xffFLWWCHtprGxgoHhgX2rw
DatePriceVolumeDaily volume
11:35:26 am 127.7 9 180
10:04:07 am 127.4 42 171
10:04:05 am 127.4 42 129
07:04:29 am 128 1 87
06:57:41 am 127.9 42 86
06:57:39 am 127.9 1 44
06:57:39 am 127.9 42 43

ETF Ratings

Description

LU1829218822
Total Expense Ratio 0.14%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI EUR Corporate Liquid ex Financial SRI Sustainable Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-11-03
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 60 M€
AuM 1M 63 M€
AuM 3 months 64 M€
AuM 6 months 54 M€
AuM 12 months 50 M€
  1. Stock Market
  2. ETF
  3. CNB ETF
  4. Quotes Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF Acc - EUR