AMUNDI USD CORPORATE BOND PAB NET ZERO AMBITION UCITS ETF DIST - EUR HEDGED Quotes Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF Dist - EUR Hedged
ETF
USIH
LU1285960032
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.31 EUR | -0.40% |
|
+0.17% | -3.59% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 72.59 € | 72.84 € | 72.6 € | 72.31 € |
| Volume | 135 | 49 | 3 020 | 1 023 |
| Change | +0.01% | +0.34% | -0.33% | -0.40% |
| Opening | 72.53 | 72.59 | 72.74 | 72.50 |
| High | 72.67 | 72.84 | 72.74 | 72.50 |
| Low | 72.53 | 72.59 | 72.35 | 72.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
USIX
| USIX | Delayed quote |
7,116
GBX
 | -0.86% | 428 |
Borsa Italiana
USIG
| USIG | Real-time |
82.97
EUR
| -0.68% | 592 |
BOERSE MUENCHEN
LGQA
| LGQA | Real-time |
83.03
EUR
| -0.59% | 538 |
Berne S.E.
USIG
| USIG | Delayed quote |
85.5
CHF
| -16.80% | 412 |
London S.E.
USIX
| USIX | Delayed quote |
88.9
USD
| -0.35% | 0 |
London S.E.
USIG
| USIG | End-of-day quote |
92.95
USD
| +0.21% | 0 |
Euronext Paris
USIH
| USIH | Real-time |
72.38
EUR
| -0.30% | 1,684 |
Borsa Italiana
USIH
| USIH | Real-time |
72.31
EUR
| -0.40% | 1,023 |
London S.E.
0E41
| 0E41 | Delayed quote |
92.5
EUR
| 0.00% | 0 |
Berne S.E.
USIH
| USIH | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
LYXU
| LYXU | Real-time |
72.42
EUR
| -0.21% | 0 |
London S.E.
USIC
| USIC | Delayed quote |
8.922
USD
| -0.35% | 6,063 |
Borsa Italiana
USIC
| USIC | Real-time |
8.317
EUR
| -0.70% | 310 |
Performance
| 1 week | -0.25% | ||
| Current month | -3.19% | ||
| 1 month | -2.64% | ||
| 3 months | -2.86% | ||
| 6 months | +1.50% | ||
| Current year | -3.97% | ||
| 1 year | -5.82% | ||
| 3 years | -23.96% | ||
| 5 years | -20.83% |
Volumes
marketsDaily volume
1 023
Estimated daily volume
1 023
Avg. Volume 20 sessions
1 505
Daily volume ratio
0.68
Avg. Volume 20 sessions
108 826.55
Avg. Volume 20 sessions USD
116 752.39
Highs and lows
1 week
72.12
72.84
1 month
72.1074.69
3 years
70.6096.86
5 years
70.60101.05
Indicators
Moving average 5 days
72.62
Moving average 20 days
73.39
Moving average 50 days
73.76
Moving average 100 days
74.28
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
43.20
RSI 14 days
41.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.QExP1FeIA3-WSHh0_n3weJR8u9iW9Syv3uJoWQdomBg.K382rSW4ZxjBJE8HuTmnPfIp3-39xU3f661eM0UH7nwTJHuxOcVFL_QjLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:28 am | 72.12 | 73 | 1,023 |
| 10:01:26 am | 72.12 | 73 | 950 |
| 08:43:25 am | 72.45 | 275 | 877 |
| 08:43:25 am | 72.44 | 455 | 602 |
| 08:43:25 am | 72.42 | 73 | 147 |
Description
| LU1285960032 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI USD Corporate Paris Aligned Green Tilted GTR Index - EUR Hedged |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-25
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 38 M€ |
|---|---|
| AuM 1M | 38 M€ |
| AuM 3 months | 42 M€ |
| AuM 6 months | 51 M€ |
| AuM 12 months | 52 M€ |
- Stock Market
- ETF
- USIH ETF
- Quotes Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF Dist - EUR Hedged
