AMUNDI EURO GOVERNMENT BOND 15+Y UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181 EUR | -0.70% |
|
-0.24% | -3.52% |
| Current month | +0.76% | ||
| 1 month | -1.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 182.85 € | 182.85 € | 182.25 € | 180.97 € |
| Volume | 1 | 151 | 1 | 613 |
| Change | +0.32% | 0.00% | -0.33% | -0.70% |
| Opening | 182.85 | 183.20 | 182.25 | 182.31 |
| High | 182.85 | 183.20 | 182.25 | 182.32 |
| Low | 182.85 | 182.85 | 182.25 | 180.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MTF
| MTF | Real-time |
181
EUR
 | -0.70% | 613 |
Borsa Italiana
EM15
| EM15 | Real-time |
180.6
EUR
| 0.00% | 1,281 |
London S.E.
0HE5
| 0HE5 | Delayed quote |
227
EUR
| +5.00% | 1,052 |
Deutsche Boerse AG
LYXF
| LYXF | End-of-day quote |
180.4
EUR
| -0.10% | 0 |
Börse Stuttgart
LYXF
| LYXF | Delayed quote |
180.6
EUR
| +0.19% | 0 |
Berne S.E.
LYMTF
| LYMTF | Delayed quote | - EUR
| -.--% | 0 |
BOERSE MUENCHEN
LYXF
| LYXF | Real-time |
180.8
EUR
| 0.00% | 0 |
Börse Stuttgart
E15G
| E15G | Delayed quote |
155.7
EUR
| +0.22% | 0 |
BOERSE MUENCHEN
E15G
| E15G | Real-time |
156
EUR
| 0.00% | 0 |
Performance
| 1 week | -0.24% | ||
| Current month | +0.76% | ||
| 1 month | -1.13% | ||
| 3 months | +1.15% | ||
| 6 months | +8.94% | ||
| Current year | -3.52% | ||
| 1 year | +3.86% | ||
| 3 years | -31.20% | ||
| 5 years | -21.77% |
Volumes
marketsDaily volume
613
Estimated daily volume
613
Avg. Volume 20 sessions
673
Daily volume ratio
0.91
Avg. Volume 20 sessions
121 792.81
Avg. Volume 20 sessions USD
131 198.87
Record volume 1
30 003
Record volume 2
29 407
Record volume 3
28 037
Highs and lows
1 week
180.97
183.38
1 month
176.51185.43
3 years
156.61282.05
5 years
156.61292.91
Indicators
Moving average 5 days
182.24
Moving average 20 days
180.86
Moving average 50 days
182.40
Moving average 100 days
182.92
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
55.64
RSI 14 days
52.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46fa40b25074.64Pf7ni2qGxQ2Z7tkHmLStxeVRDhgNksPtbmOokJAmQ.jseGjEvuxxwz4f_b3Ujqc5I1eHWCw48eCrKADMFkalem9LCkNvfgWiWM0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:00 am | 181 | 29 | 614 |
| 10:00:00 am | 181 | 580 | 585 |
| 05:04:49 am | 182.3 | 4 | 5 |
Description
| LU1287023268 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury 50bn 15+ Year Bond GTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-06-19
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- MTF ETF
- Quotes Amundi Euro Government Bond 15+Y UCITS ETF Acc - EUR