AMUNDI EUR OVERNIGHT RETURN UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.7 EUR | +0.00% |
|
+0.09% | +1.16% |
| Current month | +0.18% | ||
| 1 month | +0.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 107.649 € | 107.632 € | 107.745 € | 107.707 € | 107.7 € |
| Volume | 30 991 | 17 776 | 20 914 | 6 724 | 541 |
| Change | +0.02% | -0.02% | +0.10% | -0.04% | +0.00% |
| Opening | 107.64 | 107.64 | 107.66 | 107.71 | 107.7 |
| High | 107.66 | 107.65 | 107.75 | 107.71 | 107.7 |
| Low | 107.62 | 107.63 | 107.66 | 107.70 | 107.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
L8I3
| L8I3 | Real-time |
107.7
EUR
 | +0.04% | 4,631 |
London S.E.
CSHD
| CSHD | Delayed quote |
114.8
USD
| +0.22% | 1,076 |
Borsa Italiana
LEONIA
| LEONIA | Real-time |
107.7
EUR
| +0.02% | 629 |
Euronext Paris
CSH
| CSH | Real-time |
107.7
EUR
| +0.00% | 541 |
Börse Stuttgart
L8I3
| L8I3 | Delayed quote |
107.7
EUR
| +0.01% | 180 |
Berne S.E.
LYCSH
| LYCSH | - EUR
| -.--% | 0 | |
BME
CSH
| CSH | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.18% | ||
| 1 month | +0.36% | ||
| 3 months | +0.97% | ||
| 6 months | +1.97% | ||
| Current year | +1.16% | ||
| 1 year | +3.73% | ||
| 3 years | +3.77% | ||
| 5 years | +2.41% | ||
| 10 years | +0.68% |
Volumes
marketsDaily volume
541
Estimated daily volume
4 943
Avg. Volume 20 sessions
14 827
Daily volume ratio
0.33
Avg. Volume 20 sessions
1 597 001.34
Avg. Volume 20 sessions USD
1 700 439.12
Record volume 1
2 421 276
Record volume 2
1 725 635
Record volume 3
1 359 131
Highs and lows
1 week
107.60
107.75
1 month
107.33107.75
3 years
101.83107.75
5 years
101.83107.75
10 years
101.83107.99
Indicators
Moving average 5 days
107.67
Moving average 20 days
107.52
Moving average 50 days
107.27
Moving average 100 days
106.87
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
87.96
RSI 14 days
88.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f215fede98e84a0f94b36ae2d6a82c.nmPDBAOJDwuu6SuCVzt8JEaD5HkXP5oUU9E77yYzNNc.zSWudy7lfHvMk320FkodYz_InBBdRrdcPpBag0FyY7L7BKhxN-9HOe-wTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:20 am | 107.7 | 54 | 542 |
| 03:42:02 am | 107.7 | 330 | 488 |
| 03:42:02 am | 107.7 | 45 | 158 |
| 03:42:02 am | 107.7 | 75 | 113 |
| 03:36:42 am | 107.7 | 25 | 38 |
| 03:29:06 am | 107.7 | 10 | 13 |
| 03:10:49 am | 107.7 | 2 | 3 |
Description
| FR0010510800 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Euro Overnight Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-09-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,332 M€ |
|---|---|
| AuM 1M | 1,311 M€ |
| AuM 3 months | 1,184 M€ |
| AuM 6 months | 905 M€ |
| AuM 12 months | 747 M€ |
- Stock Market
- ETF
- CSH ETF
- Quotes Amundi EUR Overnight Return UCITS ETF - Acc - EUR
