AMUNDI EURO HIGHEST RATED MACRO-WEIGHTED GOVERNMENT BOND UCITS ETF ACC - EUR Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
MAA
LU1287023342
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.5 EUR | +0.33% |
|
+0.52% | -2.21% |
| Current month | +0.83% | ||
| 1 month | -0.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 123.83 € | 123.45 € | 123.76 € | 124.98 € | 124.5 € |
| Volume | 266 | 2 952 | 1 239 | 1 381 | 256 |
| Change | +0.42% | -0.31% | +0.25% | +0.99% | +0.33% |
| Opening | 123.55 | 123.82 | 123.57 | 123.91 | 124.3 |
| High | 123.96 | 123.82 | 123.90 | 124.98 | 124.6 |
| Low | 123.55 | 123.35 | 123.57 | 123.79 | 124.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MAA
| MAA | Real-time |
124.5
EUR
 | +0.33% | 256 |
Borsa Italiana
EMAAA
| EMAAA | Real-time |
124.4
EUR
| +0.25% | 488 |
BOERSE MUENCHEN
LYXA
| LYXA | Real-time |
124.4
EUR
| +0.29% | 5 |
London S.E.
0E46
| 0E46 | Delayed quote |
153.4
EUR
| 0.00% | 0 |
Swiss Exchange
LYMAA
| LYMAA | Delayed quote |
124.3
EUR
| +0.29% | 0 |
Börse Stuttgart
LYXA
| LYXA | Delayed quote |
124.2
EUR
| +0.22% | 0 |
Swiss Exchange
LYMAA1/EU
| LYMAA1/EU | End-of-day quote |
124.8
EUR
| -0.02% | 0 |
Berne S.E.
LYMAA
| LYMAA | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.52% | ||
| Current month | +0.83% | ||
| 1 month | -0.11% | ||
| 3 months | -0.38% | ||
| 6 months | +3.60% | ||
| Current year | -2.21% | ||
| 1 year | +1.30% | ||
| 3 years | -16.29% | ||
| 5 years | -14.83% | ||
| 10 years | -2.37% |
Volumes
marketsDaily volume
256
Estimated daily volume
256
Avg. Volume 20 sessions
2 661
Daily volume ratio
0.10
Avg. Volume 20 sessions
331 214.67
Avg. Volume 20 sessions USD
356 801.00
Record volume 1
192 285
Record volume 2
160 015
Record volume 3
155 207
Highs and lows
1 week
123.35
124.98
1 month
122.81125.20
3 years
117.48152.86
5 years
117.48157.19
10 years
117.48157.19
Indicators
Moving average 5 days
124.01
Moving average 20 days
124.12
Moving average 50 days
124.48
Moving average 100 days
125.12
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
46.89
RSI 14 days
45.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1926f596379641ab0fe172a.lvuRvztA_Kzp5iTt-Cv1xrjA6g_rbfBbUMUC7zBBi6M.4JbG-14NpN7an1KykH64hMiyiH-nB4ILF5N3iVwzwNf3k8XVXnPKz6OfdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:16 am | 124.5 | 1 | 256 |
| 10:45:16 am | 124.5 | 2 | 255 |
| 05:12:52 am | 124.6 | 17 | 253 |
| 05:12:52 am | 124.6 | 106 | 236 |
| 03:12:02 am | 124.4 | 8 | 130 |
| 03:04:17 am | 124.3 | 1 | 122 |
| 03:04:17 am | 124.3 | 117 | 121 |
ETF Ratings
 |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-01-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 312 M€ |
|---|---|
| AuM 1M | 309 M€ |
| AuM 3 months | 316 M€ |
| AuM 6 months | 395 M€ |
| AuM 12 months | 353 M€ |
- Stock Market
- ETF
- MAA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR