ETF BXX AMUNDI EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR

ETF

BXX

FR0010424143

Real-time Euronext Paris
Other stock markets
 07:44:13 2024-04-24 am EDT 		5-day change 1st Jan Change
0.7468 EUR -0.78% Intraday chart for Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR -5.18% -18.73%
Current month+2.53%
1 month+0.55%

Quotes 5-day view

Real-time Euronext Paris
Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR(BXX) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 0.781 € 0.7862 € 0.7761 € 0.7527 € 0.7468 €
Volume 1 432 467 3 640 226 908 622 1 487 903 13 202
Change -0.77% +0.67% -1.28% -3.02% -0.78%
Opening 0.78 0.79 0.77 0.76 0.7473
High 0.79 0.80 0.79 0.77 0.7478
Low 0.78 0.78 0.77 0.75 0.7464

Other stock markets

Markets Price Change Volume
Euronext Paris BXX
BXX Real-time 0.7468 EUR ETF Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR-0.78% 13,202
Borsa Italiana BXX
BXX Real-time 0.7469 EUR ETF Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR-0.78% 638,603
BOERSE MUENCHEN LSK8
LSK8 Real-time 0.7469 EUR ETF Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR-0.48% 823
London S.E. 0MRL
0MRL Delayed quote 0.7459 EUR ETF Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR-0.94% 0
Börse Stuttgart LSK8
LSK8 Delayed quote 0.747 EUR ETF Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR-0.28% 0

Performance

1 week-4.43%
Current month+2.53%
1 month+0.55%
3 months-20.02%
6 months-33.73%
Current year-18.09%
1 year-23.19%
3 years-55.22%
5 years-80.01%
10 years-93.45%

Volumes

markets
Daily volume
13 202
Estimated daily volume
21 486
Avg. Volume 20 sessions
1 538 950
Daily volume ratio
0.01
Avg. Volume 20 sessions
1 149 287.86
Avg. Volume 20 sessions USD
1 228 393.34
Record volume 1
21 445 600
Record volume 2
15 163 150
Record volume 3
12 333 580

Highs and lows

1 week
0.75
Extreme 0.7464
0.80
1 month
0.71
Extreme 0.7142
0.80
3 years
0.71
Extreme 0.7142
2.01
5 years
0.71
Extreme 0.7142
6.83
10 years
0.71
Extreme 0.7142
13.70

Indicators

Moving average 5 days
0.78
Moving average 20 days
0.76
Moving average 50 days
0.78
Moving average 100 days
0.85
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
54.71
RSI 14 days
52.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa0fa01f516bdd7.Djmm374d3Tl42MsYIOJyAf6KHBOq4aOAx3urc5jNwJc.Qw7x8s1siUkyrJ5JcbEQdcvtWiP7pPHJpjnqGKyFhcZfdZWW2XmLVQvrrA
DatePriceVolumeDaily volume
07:44:13 am 0.7468 1,400 13,202
06:09:49 am 0.7474 124 11,802
05:46:06 am 0.7475 10,000 11,678
05:38:58 am 0.7464 1 1,678
05:25:29 am 0.7478 124 1,677
03:04:22 am 0.7473 500 1,553
03:04:22 am 0.7473 553 1,053

Description

FR0010424143
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Double Short Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-04-02
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 44 M€
AuM 1M 42 M€
AuM 3 months 49 M€
AuM 6 months 69 M€
AuM 12 months 67 M€
  1. Stock Market
  2. ETF
  3. BXX ETF
  4. Quotes Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR