AMUNDI FTSE MIB UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.79 EUR | 0.00% |
|
-0.94% | +14.24% |
| 2020 | Lyxor FTSE MIB UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF FTSE MIB Announces Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 15.572 € | 15.528 € | 15.672 € | 15.794 € |
| Volume | 11 593 | 1 651 | 1 785 | 318 |
| Change | -0.06% | -0.28% | +0.93% | +0.78% |
| Opening | 15.60 | 15.57 | 15.56 | 15.79 |
| High | 15.62 | 15.62 | 15.68 | 15.85 |
| Low | 15.57 | 15.53 | 15.56 | 15.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
ETFMIB
| ETFMIB | Real-time |
34.02
EUR
 | 0.00% | 67,365 |
Euronext Paris
MIB
| MIB | Real-time |
34.03
EUR
| +0.78% | 29,421 |
BOERSE MUENCHEN
LYMK
| LYMK | Real-time |
34.01
EUR
| +0.59% | 6 |
London S.E.
MIBX
| MIBX | Delayed quote |
2,924
GBX
| +1.91% | 0 |
Börse Stuttgart
LYMK
| LYMK | Delayed quote |
33.98
EUR
| +0.53% | 0 |
Borsa Italiana
MIBA
| MIBA | Real-time |
15.79
EUR
| 0.00% | 318 |
Performance
| 1 week | +1.36% | ||
| Current month | +1.36% | ||
| 1 month | +2.24% | ||
| 3 months | +12.19% | ||
| 6 months | +24.03% | ||
| Current year | +15.13% | ||
| 1 year | +31.11% |
Volumes
marketsDaily volume
318
Estimated daily volume
318
Avg. Volume 20 sessions
13 026
Daily volume ratio
0.02
Avg. Volume 20 sessions
205 732.64
Avg. Volume 20 sessions USD
221 090.59
Highs and lows
1 week
15.53
15.85
1 month
15.1815.93
Indicators
Moving average 5 days
15.63
Moving average 20 days
15.53
Moving average 50 days
15.38
Moving average 100 days
14.64
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
46.71
RSI 14 days
50.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b453.YyLImwCSZzsFwwNu1tEgTSXHpT4d4MjIaH0Al6JteVE.F0-B9GOnIU5B8y4Gv7hHGHGC5FgwtvuqBjRF-5syHgEPTISjWdQ2CGiqaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:08 am | 15.78 | 1 | 318 |
| 08:42:24 am | 15.77 | 6 | 317 |
| 07:37:04 am | 15.77 | 1 | 311 |
| 05:40:38 am | 15.85 | 6 | 310 |
| 05:16:11 am | 15.84 | 4 | 304 |
| 03:04:10 am | 15.79 | 243 | 300 |
| 03:04:10 am | 15.79 | 40 | 57 |
Description
| FR0014002H76 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE MIB Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-05-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- MIBA ETF
- Quotes Amundi FTSE MIB UCITS ETF - Acc - EUR