AMUNDI FTSE MIB UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.94 EUR | -0.63% |
|
-0.23% | +11.17% |
| 2020 | Lyxor FTSE MIB UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF FTSE MIB Announces Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 32.7 € | 32.945 € | 33.15 € | 32.94 € |
| Volume | 8 671 | 1 673 | 10 680 | 5 418 |
| Change | -1.51% | +0.75% | +0.62% | -0.63% |
| Opening | 32.81 | 32.80 | 33.07 | 32.86 |
| High | 32.90 | 33.12 | 33.15 | 32.94 |
| Low | 32.67 | 32.80 | 32.93 | 32.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
ETFMIB
| ETFMIB | Real-time |
33.28
EUR
 | +0.29% | 35,332 |
London S.E.
MIBX
| MIBX | Delayed quote |
2,856
GBX
| +0.63% | 24,683 |
Euronext Paris
MIB
| MIB | Real-time |
32.94
EUR
| -0.63% | 5,418 |
BOERSE MUENCHEN
LYMK
| LYMK | Real-time |
33.16
EUR
| +0.29% | 35 |
Börse Stuttgart
LYMK
| LYMK | Delayed quote |
33.18
EUR
| +0.51% | 0 |
Borsa Italiana
MIBA
| MIBA | Real-time |
15.45
EUR
| +0.30% | 1,680 |
Performance
| 1 week | -0.47% | ||
| Current month | -3.25% | ||
| 1 month | -1.63% | ||
| 3 months | +11.60% | ||
| 6 months | +17.92% | ||
| Current year | +11.17% | ||
| 1 year | +21.08% | ||
| 3 years | +38.14% | ||
| 5 years | +54.43% | ||
| 10 years | +52.39% |
Volumes
marketsDaily volume
5 418
Estimated daily volume
5 418
Avg. Volume 20 sessions
23 957
Daily volume ratio
0.23
Avg. Volume 20 sessions
789 143.58
Avg. Volume 20 sessions USD
840 619.42
Record volume 1
2 333 405
Record volume 2
1 275 569
Record volume 3
1 233 010
Highs and lows
1 week
32.67
33.57
1 month
32.6734.25
3 years
19.7434.25
5 years
13.8034.25
10 years
13.8034.25
Indicators
Moving average 5 days
33.02
Moving average 20 days
33.50
Moving average 50 days
32.48
Moving average 100 days
31.17
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
42.00
RSI 14 days
47.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8fd14b686e632cd0f7c8a8727.ua269iWv6LVt90ShXdx87lbMTYrJ65u52rJqtOQb9Fc.yvrjzm75muc_jzbSLrssmmeGBduButjmlMMe-7d0kBnt2MCaQZ-92iWODQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:20 am | 32.94 | 2,500 | 5,419 |
| 05:13:14 am | 32.92 | 2,500 | 2,919 |
| 05:03:07 am | 32.87 | 200 | 419 |
| 04:54:08 am | 32.84 | 15 | 219 |
| 03:44:37 am | 32.78 | 56 | 204 |
| 03:11:10 am | 32.91 | 12 | 148 |
| 03:09:19 am | 32.88 | 120 | 136 |
| 03:09:19 am | 32.88 | 15 | 16 |
Description
| FR0010010827 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE MIB Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-11-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 435 M€ |
|---|---|
| AuM 1M | 408 M€ |
| AuM 3 months | 344 M€ |
| AuM 6 months | 328 M€ |
| AuM 12 months | 373 M€ |
- Stock Market
- ETF
- MIB ETF
- Quotes Amundi FTSE MIB UCITS ETF - EUR
