Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LYXOR IBOXX EUR LIQUID HIGH YIELD BB UCITS ETF - ACC - EUR

(HYBB)
Real-time Quote. Real-time Euronext Paris - 10/18 11:35:00 am
120.2 EUR   -0.36%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 18/10 11:35:00
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
119.88(c) 120.09(c) 120.66(c) 120.64(c) 120.2 Last
-0.21% +0.18% +0.47% -0.02% -0.36% Change
407 122 1 560 475 449 Volume
120.09 119.87 120.1 120.54 120.47 Open
120.09 120.14 120.66 120.7 120.47 High
119.88 119.87 120.1 120.52 120.2 Low
Volumes Euronext Paris
Session volume 449
Avg. Volume 20 sessions 562
Volume ratio 0.80
Session exchange 53 970€
Avg. Exchange 20 sessions 67 504€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.06%
Change as of January 1 +0.92%
1-year price change +4.70%
10-year price change N/A
Extremes Euronext Paris
10-year High (07/08/2021) 122.58
10-year Low (03/18/2020) 86.37
Indicators Euronext Paris
STIM
RSI 14 days 44.85
MA20 121.09
MA50 121.31
MA100 121.07
MA20 / Price -0.74%
MA50 / Price -0.92%
MA100 / Price -0.72%
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 120.2 1
11:35:00 am 120.2 38
11:35:00 am 120.2 49
10:56:13 am 120.38 42
08:10:02 am 120.36 8
05:35:09 am 120.2 244
05:35:09 am 120.21 47
05:02:30 am 120.39 20
03:05:00 am 120.47 -
03:05:00 am 120.47 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for LYXOR IBOXX EUR LIQUID HIGH YIELD BB UCITS ETF - ACC - EUR
Daily chart LYXOR IBOXX EUR LIQUID HIGH YIELD BB UCITS ETF - ACC - EUR
Duration : Period :
Lyxor iBoxx EUR Liquid High Yield BB UCITS ETF - Acc - EUR Technical Analysis Chart | MarketScreener
Full-screen chart