Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LYXOR JPX-NIKKEI 400 (DR) UCITS ETF - DAILY HEDGED TO EUR - ACC - EUR

(JPXH)
Real-time Quote. Real-time Euronext Paris - 07/28 11:35:00 am
144.34 EUR   +0.88%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 28/07 11:35:00
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
144.66(c) 145.96(c) 144.78(c) 143.08(c) 144.34 Last
+0.42% +0.90% -0.81% -1.17% +0.88% Change
2 132 379 143 2 529 Volume
145.04 145.46 144.26 144.46 143.5 Open
145.04 145.96 144.86 144.54 144.74 High
144.66 145.46 143.7 143.08 143.46 Low
Volumes Euronext Paris
Session volume 2 529
Avg. Volume 20 sessions 1 741
Volume ratio 1.45
Session exchange 365 036€
Avg. Exchange 20 sessions 251 354€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.19%
Change as of January 1 +5.70%
1-year price change +23.37%
10-year price change N/A
Extremes Euronext Paris
10-year High (03/19/2021) 151.72
10-year Low (02/12/2016) 86.91
Indicators Euronext Paris
STIM
RSI 14 days 46.91
MA20 145.73
MA50 146.33
MA100 146.35
MA20 / Price -0.96%
MA50 / Price -1.38%
MA100 / Price -1.39%
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 144.34 1
11:29:59 am 144.36 64
10:51:56 am 144.74 34
09:35:11 am 144.46 1809
09:14:13 am 144.58 28
06:15:51 am 144.08 245
05:35:25 am 144.3 22
05:04:01 am 144.34 24
04:33:29 am 144.32 9
04:21:34 am 144.02 10
04:18:23 am 144 30
04:14:12 am 144 4
03:28:39 am 143.46 250
03:05:00 am 143.5 -
03:05:00 am 143.5 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for LYXOR JPX-NIKKEI 400 (DR) UCITS ETF - DAILY HEDGED TO EUR - ACC - EUR
Daily chart LYXOR JPX-NIKKEI 400 (DR) UCITS ETF - DAILY HEDGED TO EUR - ACC - EUR
Duration : Period :
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - Daily Hedged to EUR - Acc - EUR  Technical Analysis Chart | MarketScreener
Full-screen chart