AMUNDI MSCI EUROPE ESG LEADERS UCITS ETF ACC - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.19 EUR | -0.23% |
|
+1.66% | +7.18% |
| Current month | -0.96% | ||
| 1 month | -0.53% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 23.885 € | 24.075 € | 24.335 € | 24.245 € | 24.19 € |
| Volume | 0 | 40 | 0 | 0 | 2 210 |
| Change | -0.08% | +0.80% | +1.08% | -0.37% | -0.23% |
| Opening | 23.89 | 24.07 | 24.34 | 24.25 | 24.29 |
| High | 23.89 | 24.08 | 24.34 | 24.25 | 24.29 |
| Low | 23.89 | 24.07 | 24.34 | 24.25 | 24.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ESGE
| ESGE | Real-time |
32.78
EUR
 | -0.15% | 16,497 |
London S.E.
ESGL
| ESGL | Delayed quote |
28.09
GBX
| -0.50% | 1,796 |
Swiss Exchange
ESGL
| ESGL | Delayed quote |
32.26
CHF
| +0.50% | 1,280 |
Borsa Italiana
ESGE
| ESGE | Real-time |
32.74
EUR
| -0.33% | 755 |
BOERSE MUENCHEN
LEAD
| LEAD | Real-time |
32.76
EUR
| -0.24% | 12 |
Börse Stuttgart
LEAD
| LEAD | Delayed quote |
32.68
EUR
| -0.41% | 0 |
Swiss Exchange
ESGL
| ESGL | Delayed quote |
32.85
EUR
| -0.53% | 0 |
Swiss Exchange
ESGL
| ESGL | Delayed quote |
28.24
GBX
| -0.88% | 0 |
Borsa Italiana
ESGH
| ESGH | Real-time |
24.19
EUR
| -0.23% | 2,210 |
Euronext Paris
ESGH
| ESGH | Real-time |
24.27
EUR
| +0.35% | 2,207 |
BOERSE MUENCHEN
BUN5
| BUN5 | Real-time |
24.21
EUR
| -0.46% | 0 |
Performance
| 1 week | +1.19% | ||
| Current month | -0.96% | ||
| 1 month | -0.53% | ||
| 3 months | +6.89% | ||
| 6 months | +17.17% | ||
| Current year | +6.94% | ||
| 1 year | +9.85% |
Volumes
marketsDaily volume
2 210
Estimated daily volume
2 210
Avg. Volume 20 sessions
87
Daily volume ratio
25.40
Avg. Volume 20 sessions
2 104.53
Avg. Volume 20 sessions USD
2 259.15
Highs and lows
1 week
23.89
24.34
1 month
23.8024.47
Indicators
Moving average 5 days
24.09
Moving average 20 days
24.18
Moving average 50 days
23.90
Moving average 100 days
23.22
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
62.16
RSI 14 days
59.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cd2d7fb0b788a13af341991.d6-tXuQ7-nNpfz5-Y3soLRW9n5_Nt0_HR0_3YhIpEI4.EZrCPIFiiwlbMXomCwIbGCPFrMqp4Hz_NyLaMGIZJvlFn5Urs2mRICgabw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:01 am | 24.16 | 24 | 2,210 |
| 11:28:00 am | 24.16 | 56 | 2,186 |
| 11:19:57 am | 24.18 | 60 | 2,130 |
| 11:11:18 am | 24.16 | 60 | 2,070 |
| 10:50:04 am | 24.13 | 79 | 2,010 |
| 10:35:08 am | 24.14 | 71 | 1,931 |
| 10:22:26 am | 24.14 | 73 | 1,860 |
| 10:11:21 am | 24.08 | 59 | 1,787 |
| 09:56:10 am | 24.04 | 79 | 1,728 |
Description
| LU1940199984 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe ESG Leaders Index - EUR Hedged |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-05-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 168 M€ |
|---|---|
| AuM 1M | 145 M€ |
| AuM 3 months | 104 M€ |
| AuM 6 months | 97 M€ |
| AuM 12 months | 119 M€ |
- Stock Market
- ETF
- ESGH ETF
- Quotes Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR Hedged
