AMUNDI MSCI EUROPE ESG LEADERS UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.78 EUR | -0.15% |
|
+1.47% | +6.70% |
| Current month | -0.98% | ||
| 1 month | -0.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 32.353 € | 32.57 € | 32.959 € | 32.824 € | 32.78 € |
| Volume | 14 915 | 9 107 | 6 636 | 27 934 | 16 497 |
| Change | -0.11% | +0.67% | +1.19% | -0.41% | -0.15% |
| Opening | 32.22 | 32.56 | 32.81 | 33.04 | 32.87 |
| High | 32.37 | 32.64 | 32.97 | 33.09 | 32.92 |
| Low | 32.14 | 32.41 | 32.78 | 32.82 | 32.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ESGE
| ESGE | Real-time |
32.78
EUR
 | -0.15% | 16,497 |
London S.E.
ESGL
| ESGL | Delayed quote |
28.09
GBX
| -0.50% | 1,796 |
Swiss Exchange
ESGL
| ESGL | Delayed quote |
32.26
CHF
| +0.50% | 1,280 |
Borsa Italiana
ESGE
| ESGE | Real-time |
32.74
EUR
| -0.33% | 755 |
BOERSE MUENCHEN
LEAD
| LEAD | Real-time |
32.76
EUR
| -0.24% | 12 |
Börse Stuttgart
LEAD
| LEAD | Delayed quote |
32.68
EUR
| -0.41% | 0 |
Swiss Exchange
ESGL
| ESGL | Delayed quote |
32.85
EUR
| -0.53% | 0 |
Swiss Exchange
ESGL
| ESGL | Delayed quote |
28.24
GBX
| -0.88% | 0 |
Borsa Italiana
ESGH
| ESGH | Real-time |
24.19
EUR
| -0.23% | 2,210 |
Euronext Paris
ESGH
| ESGH | Real-time |
24.27
EUR
| +0.35% | 2,207 |
BOERSE MUENCHEN
BUN5
| BUN5 | Real-time |
24.21
EUR
| -0.46% | 0 |
Performance
| 1 week | +1.19% | ||
| Current month | -0.98% | ||
| 1 month | -0.65% | ||
| 3 months | +6.07% | ||
| 6 months | +17.35% | ||
| Current year | +6.70% | ||
| 1 year | +10.74% | ||
| 3 years | +24.41% | ||
| 5 years | +51.84% |
Volumes
marketsDaily volume
16 497
Estimated daily volume
16 497
Avg. Volume 20 sessions
19 312
Daily volume ratio
0.85
Avg. Volume 20 sessions
632 950.80
Avg. Volume 20 sessions USD
679 415.72
Record volume 1
569 152
Record volume 2
532 609
Record volume 3
505 311
Highs and lows
1 week
32.14
33.09
1 month
32.1433.30
3 years
23.5733.30
5 years
15.9533.30
Indicators
Moving average 5 days
32.62
Moving average 20 days
32.76
Moving average 50 days
32.48
Moving average 100 days
31.59
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
61.06
RSI 14 days
58.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cda0a41c185b5a62.UGneuxKN7wNGCwY-Qe5_PYH4I5OSvmUqjbffIit9Lv8.MV-0j2Pvm0kCYnBJc681S-O0WdTU71Ji2vCVVHFJZIdnEKr5cPi5NAxuVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 32.78 | 103 | 16,498 |
| 11:28:46 am | 32.73 | 6 | 16,395 |
| 11:23:24 am | 32.76 | 3 | 16,389 |
| 10:45:27 am | 32.7 | 1 | 16,386 |
| 10:45:27 am | 32.7 | 2 | 16,385 |
| 10:36:10 am | 32.71 | 67 | 16,383 |
| 10:33:56 am | 32.72 | 52 | 16,316 |
| 10:11:18 am | 32.63 | 30 | 16,264 |
| 10:02:24 am | 32.58 | 379 | 16,234 |
| 10:00:17 am | 32.62 | 2 | 15,855 |
ETF Ratings
 |
Description
| LU1940199711 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe ESG Leaders Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-02-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 973 M€ |
|---|---|
| AuM 1M | 1,044 M€ |
| AuM 3 months | 1,141 M€ |
| AuM 6 months | 1,088 M€ |
| AuM 12 months | 1,488 M€ |
- Stock Market
- ETF
- ESGE ETF
- Quotes Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR
