AMUNDI MSCI GREECE UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.561 EUR | +0.32% |
|
+0.77% | +14.39% |
| Current month | +2.04% | ||
| 1 month | +8.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.5492 € | 1.53 € | 1.5486 € | 1.5562 € | 1.561 € |
| Volume | 55 493 | 30 652 | 30 581 | 227 036 | 32 614 |
| Change | 0.00% | -1.24% | +1.22% | +0.49% | +0.32% |
| Opening | 1.55 | 1.55 | 1.54 | 1.55 | 1.556 |
| High | 1.55 | 1.55 | 1.55 | 1.56 | 1.561 |
| Low | 1.53 | 1.53 | 1.53 | 1.55 | 1.553 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GRE
| GRE | Real-time |
1.561
EUR
 | +0.32% | 32,614 |
Börse Stuttgart
LYMH
| LYMH | Delayed quote |
1.553
EUR
| +0.43% | 25,120 |
Borsa Italiana
GRC
| GRC | Real-time |
1.555
EUR
| +0.32% | 17,725 |
BOERSE MUENCHEN
LYMH
| LYMH | Real-time |
1.56
EUR
| 0.00% | 9,864 |
London S.E.
0MRH
| 0MRH | Delayed quote |
1.548
EUR
| +0.75% | 0 |
Performance
| 1 week | +0.77% | ||
| Current month | +2.04% | ||
| 1 month | +8.36% | ||
| 3 months | +4.23% | ||
| 6 months | +15.70% | ||
| Current year | +14.39% | ||
| 1 year | +31.52% | ||
| 3 years | +57.57% | ||
| 5 years | +75.42% | ||
| 10 years | -18.48% |
Volumes
marketsDaily volume
32 614
Estimated daily volume
32 614
Avg. Volume 20 sessions
239 831
Daily volume ratio
0.14
Avg. Volume 20 sessions
374 424.16
Avg. Volume 20 sessions USD
403 187.42
Record volume 1
10 401 750
Record volume 2
9 076 481
Record volume 3
8 396 723
Highs and lows
1 week
1.53
1.56
1 month
1.431.56
3 years
0.811.56
5 years
0.521.56
10 years
0.522.07
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.49
Moving average 50 days
1.49
Moving average 100 days
1.46
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
65.97
RSI 14 days
62.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
825513c9e192aef.7vEtCk1SIrHlexKWfejRgmDQ0I9Z2mAjSS08TDjEDeY.lrJAOiYQZv21LFDyB9-XyVKGgdArthdmJFdJC3z9aZGNuGI7fWtjgYcJKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 1.561 | 9 | 32,614 |
| 11:35:24 am | 1.561 | 1,440 | 32,605 |
| 11:35:24 am | 1.561 | 1,623 | 31,165 |
| 11:35:24 am | 1.561 | 479 | 29,542 |
| 11:35:24 am | 1.561 | 4,769 | 29,063 |
| 11:35:24 am | 1.561 | 8,750 | 24,294 |
| 11:35:24 am | 1.561 | 407 | 15,544 |
| 11:35:24 am | 1.561 | 23 | 15,137 |
| 11:24:07 am | 1.558 | 45 | 15,114 |
| 10:47:45 am | 1.558 | 29 | 15,069 |
ETF Ratings
 |
Description
| FR0010405431 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Greece IMI + Coca-Cola 20-35 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 150 M€ |
|---|---|
| AuM 1M | 151 M€ |
| AuM 3 months | 135 M€ |
| AuM 6 months | 146 M€ |
| AuM 12 months | 103 M€ |
- Stock Market
- ETF
- GRE ETF
- Quotes Amundi MSCI Greece UCITS ETF - Dist - EUR