AMUNDI MSCI INDIA II UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.33 EUR | -0.22% |
|
+0.50% | +10.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 28.923 € | 28.976 € | 29.014 € | 29.395 € | 29.33 € |
| Volume | 13 158 | 22 161 | 49 572 | 43 487 | 11 258 |
| Change | -0.70% | +0.18% | +0.13% | +1.31% | -0.22% |
| Opening | 29.10 | 29.16 | 28.75 | 29.26 | 29.5 |
| High | 29.10 | 29.23 | 29.07 | 29.46 | 29.5 |
| Low | 28.92 | 28.76 | 28.75 | 29.19 | 29.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
INDI
| INDI | Real-time |
29.32
EUR
 | -0.09% | 23,695 |
Euronext Paris
INR
| INR | Real-time |
29.33
EUR
| -0.22% | 11,258 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time |
29.3
EUR
| -0.31% | 847 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
28.33
CHF
| +0.69% | 500 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote |
29.3
EUR
| +0.09% | 7 |
London S.E.
0MRA
| 0MRA | Delayed quote |
29.44
EUR
| +0.70% | 0 |
Wiener Boerse
LY15
| LY15 | Delayed quote |
29.48
EUR
| +0.29% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
29.15
EUR
| +0.24% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
31.38
USD
| +0.22% | 11,990 |
London S.E.
INRL
| INRL | Delayed quote |
31.24
USD
| +0.99% | 17,178 |
London S.E.
INRL
| INRL | Delayed quote |
2,529
GBX
| -0.24% | 1,210 |
Singapore S.E.
G1N
| G1N | Delayed quote |
31.4
USD
| +1.19% | 130 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time |
29.32
EUR
| +0.41% | 28 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
25.29
GBX
| +1.39% | 0 |
Performance
| 1 week | +0.50% | ||
| Current month | +1.59% | ||
| 1 month | +3.99% | ||
| 3 months | +6.58% | ||
| 6 months | +19.60% | ||
| Current year | +10.92% | ||
| 1 year | +38.45% | ||
| 3 years | +61.21% | ||
| 5 years | +68.16% | ||
| 10 years | +181.56% |
Volumes
marketsDaily volume
11 258
Estimated daily volume
12 340
Avg. Volume 20 sessions
27 773
Daily volume ratio
0.44
Avg. Volume 20 sessions
814 554.32
Avg. Volume 20 sessions USD
872 021.12
Highs and lows
1 week
28.75
29.50
1 month
28.1929.68
3 years
18.1229.68
5 years
10.4729.68
10 years
10.1229.68
Indicators
Moving average 5 days
29.09
Moving average 20 days
28.94
Moving average 50 days
28.70
Moving average 100 days
27.76
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
50.79
RSI 14 days
53.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffbfd2a1046.KkIUu7SS_cNnEfXejtuCSKi4snho5KfG118LUe3qOI4.Ww8jiPGhtq04VJy3y6v7GMTdi01fgsW1hw5PFYapAOZBcVP68KKaqhRcxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:01 am | 29.33 | 166 | 11,258 |
| 10:45:08 am | 29.33 | 1 | 11,092 |
| 10:45:08 am | 29.33 | 6 | 11,091 |
| 10:41:13 am | 29.32 | 210 | 11,085 |
| 10:37:39 am | 29.33 | 1,000 | 10,875 |
| 10:36:13 am | 29.33 | 200 | 9,875 |
| 10:35:32 am | 29.32 | 29 | 9,675 |
| 10:32:09 am | 29.33 | 200 | 9,646 |
| 10:28:33 am | 29.32 | 168 | 9,446 |
| 10:26:24 am | 29.31 | 6 | 9,278 |
Description
| FR0010361683 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-10-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,003 M€ |
|---|---|
| AuM 1M | 977 M€ |
| AuM 3 months | 856 M€ |
| AuM 6 months | 801 M€ |
| AuM 12 months | 563 M€ |
- Stock Market
- ETF
- INR ETF
- Quotes Amundi MSCI India II UCITS ETF - Acc - EUR
