AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.38 EUR | +0.06% |
|
+4.18% | -2.55% |
| Current month | +4.18% | ||
| 1 month | +4.93% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 12.882 € | 13.156 € | 13.292 € | 13.368 € | 13.38 € |
| Volume | 21 506 | 29 | 1 421 | 3 627 | 136 |
| Change | +0.39% | +2.13% | +1.03% | +0.57% | +0.06% |
| Opening | 12.91 | 13.01 | 13.24 | 13.30 | 13.45 |
| High | 12.91 | 13.16 | 13.30 | 13.43 | 13.45 |
| Low | 12.85 | 13.00 | 13.24 | 13.30 | 13.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
NRJ
| NRJ | Real-time |
27.58
EUR
 | -0.03% | 5,047 |
Borsa Italiana
ENER
| ENER | Real-time |
27.58
EUR
| -0.16% | 1,992 |
BOERSE MUENCHEN
LYM9
| LYM9 | Real-time |
27.54
EUR
| +0.57% | 636 |
Börse Stuttgart
LYM9
| LYM9 | Delayed quote |
27.56
EUR
| +0.51% | 126 |
London S.E.
NRJL
| NRJL | Delayed quote |
29.8
USD
| +0.08% | 83 |
London S.E.
NRJL
| NRJL | Delayed quote |
23.74
GBX
| +2.42% | 70 |
Wiener Boerse
LY20
| LY20 | Delayed quote |
27.5
EUR
| +0.33% | 28 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
26.84
CHF
| +0.71% | 0 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
27.6
EUR
| 0.00% | 0 |
Berne S.E.
LYNRJ
| LYNRJ | - CHF
| -.--% | 0 | |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
29.59
USD
| +0.59% | 0 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
23.59
GBX
| +0.69% | 0 |
Euronext Paris
NRJC
| NRJC | Real-time |
13.42
EUR
| +0.02% | 1,544 |
Borsa Italiana
NRJC
| NRJC | Real-time |
13.38
EUR
| +0.06% | 136 |
London S.E.
NRJC
| NRJC | Delayed quote |
14.44
USD
| +1.90% | 0 |
Performance
| 1 week | +4.18% | ||
| Current month | +4.18% | ||
| 1 month | +4.93% | ||
| 3 months | +7.93% | ||
| 6 months | +8.79% | ||
| Current year | -2.55% | ||
| 1 year | -21.04% |
Volumes
marketsDaily volume
136
Estimated daily volume
210
Avg. Volume 20 sessions
2 314
Daily volume ratio
0.09
Avg. Volume 20 sessions
30 952.06
Avg. Volume 20 sessions USD
33 249.64
Highs and lows
1 week
12.85
13.45
1 month
12.3513.45
Indicators
Moving average 5 days
13.11
Moving average 20 days
12.75
Moving average 50 days
12.69
Moving average 100 days
12.74
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
68.81
RSI 14 days
63.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79a142b3bed48.TC1dQxz7uXuBS-V-7MHNHiwODhALGdos7mC5Wc51Dzo.Hl1vckae2BG1G7MSlZiVZ19PPSl8Kr152CfpOPssR18efzMILarpF7gFkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:09 am | 13.38 | 3 | 136 |
| 03:11:14 am | 13.43 | 55 | 133 |
| 03:04:10 am | 13.45 | 1 | 78 |
| 03:04:10 am | 13.45 | 2 | 77 |
Description
| FR0014002CG3 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI New Energy ESG Filtered NET USD INDEX - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-05-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- NRJC ETF
- Quotes Amundi MSCI New Energy ESG Screened UCITS ETF - Acc - EUR