AMUNDI MSCI TURKEY UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.63 EUR | +2.22% |
|
+0.25% | +28.44% |
| Current month | +9.28% | ||
| 1 month | +15.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 48.219 € | 46.975 € | 47.1 € | 46.6 € | 47.63 € |
| Volume | 479 | 1 548 | 4 187 | 1 034 | 1 907 |
| Change | +1.01% | -2.58% | +0.27% | -1.06% | +2.22% |
| Opening | 48.32 | 47.26 | 47.45 | 47.16 | 46.63 |
| High | 48.50 | 47.47 | 48.04 | 47.16 | 48.1 |
| Low | 47.73 | 46.98 | 47.04 | 46.50 | 46.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
TUR
| TUR | Real-time |
47.63
EUR
 | +2.22% | 1,907 |
London S.E.
TURL
| TURL |
2,918
GBX
| +2.61% | 631 | |
BOERSE MUENCHEN
LTUR
| LTUR | Real-time |
47.92
EUR
| -0.17% | 357 |
Borsa Italiana
TUR
| TUR | Real-time |
47.84
EUR
| +2.00% | 223 |
London S.E.
TURL
| TURL | Delayed quote |
51.16
USD
| +2.30% | 0 |
Börse Stuttgart
LTUR
| LTUR | Delayed quote |
46.9
EUR
| +1.92% | 0 |
Berne S.E.
LYTUR
| LYTUR | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.22% | ||
| Current month | +9.28% | ||
| 1 month | +15.63% | ||
| 3 months | +19.84% | ||
| 6 months | +19.61% | ||
| Current year | +28.44% | ||
| 1 year | +28.02% | ||
| 3 years | +125.89% | ||
| 5 years | +76.49% |
Volumes
marketsDaily volume
1 907
Estimated daily volume
1 907
Avg. Volume 20 sessions
2 187
Daily volume ratio
0.87
Avg. Volume 20 sessions
104 173.37
Avg. Volume 20 sessions USD
111 009.23
Record volume 1
172 135
Record volume 2
150 851
Record volume 3
143 800
Highs and lows
1 week
46.41
48.50
1 month
41.4448.50
3 years
15.3748.50
5 years
15.3748.50
Indicators
Moving average 5 days
47.33
Moving average 20 days
45.08
Moving average 50 days
43.65
Moving average 100 days
41.80
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-12.25%
STIM
RSI 9 days
62.31
RSI 14 days
63.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f41e29c1272a0f4c.kKVIfPUUl_cl4Om2Fij8_JpzNyfK8OVv64HnjCwBQjM.2u4cT9h31L5M0rr6Z1-Ji9kLBniCt65Xn7K97WJeelXX9SotrF7yklCoqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 47.63 | 1 | 1,908 |
| 11:35:29 am | 47.63 | 27 | 1,907 |
| 11:06:49 am | 47.9 | 5 | 1,880 |
| 10:47:50 am | 47.91 | 112 | 1,875 |
| 10:47:50 am | 47.91 | 26 | 1,763 |
| 09:24:24 am | 48.1 | 3 | 1,737 |
| 08:37:28 am | 47.58 | 50 | 1,734 |
| 08:16:50 am | 47 | 19 | 1,684 |
| 06:37:10 am | 46.77 | 1,035 | 1,665 |
| 06:37:10 am | 46.7 | 113 | 630 |
Description
| LU1900067601 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Turkey Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 61 M€ |
|---|---|
| AuM 1M | 59 M€ |
| AuM 3 months | 49 M€ |
| AuM 6 months | 88 M€ |
| AuM 12 months | 53 M€ |
- Stock Market
- ETF
- TUR ETF
- Quotes Amundi MSCI Turkey UCITS ETF Acc - EUR
