Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
LYXOR MSCI TURKEY UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 40.34 EUR | -0.84% | -0.11% | +0.36% | |
Quotes 5-day view
Real-time Euronext Paris| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 41.009 € | 40.78 € | 40.688 € | 40.345 € |
| Volume | 774 | 19 | 139 | 641 |
| Change | -0.70% | -0.56% | -0.23% | -0.84% |
| Opening | 41.31 | 41.46 | 40.43 | 40.60 |
| High | 41.31 | 41.54 | 40.69 | 40.69 |
| Low | 40.81 | 40.78 | 39.98 | 40.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| Euronext Paris | TUR | 40.34 EUR
 | -0.84% | 641 | |
| Berne Stock Exchange | LYTUR | 40.65 EUR
| +27.53% | 1,000 | |
| London Stock Exchange | TURL | 2,917.5 GBX
| +2.61% | 631 | |
| Borsa Italiana | TUR | 40.44 EUR
| -0.88% | 70 | |
| BOERSE MUENCHEN | LTUR | 40.48 EUR
| -1.29% | 11 | |
| London Stock Exchange | TURL | 43.5 USD
| -1.29% | 0 | |
| Börse Stuttgart | LTUR | 39.92 EUR
| -0.67% | 0 |
Performance
| 1 week | -0.58% | ||
| Current month | -0.11% | ||
| 1 month | +2.34% | ||
| 3 months | -7.80% | ||
| 6 months | +15.66% | ||
| Current year | +0.36% | ||
| 1 year | +13.74% | ||
| 3 years | +81.18% |
Volumes
marketsDaily volume
641
Estimated daily volume
641
Avg. Volume 20 sessions
1 654
Daily volume ratio
0.39
Avg. Volume 20 sessions
66 730.63
Avg. Volume 20 sessions USD
71 807.50
Record volume 1
172 135
Record volume 2
150 851
Record volume 3
143 800
Highs and lows
1 week
39.98
41.54
1 month
37.7641.54
3 years
15.3745.00
Indicators
Moving average 5 days
40.78
Moving average 20 days
39.58
Moving average 50 days
40.44
Moving average 100 days
40.33
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
60.57
RSI 14 days
56.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41f8f9.pUbExM7a5BqrefF5TszEtlKyGb6BBaNtTv5-ICj5Vsc.khOmh4SunWDdDJUYD56zxCTqQ83yS80YHbAcUXeMEv_tLPCu9qO3X5gLhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 40.34 | 123 | 642 |
| 11:35:09 am | 40.34 | 149 | 519 |
| 10:41:52 am | 40.45 | 1 | 370 |
| 09:57:07 am | 40.26 | 1 | 369 |
| 03:24:42 am | 40.65 | 366 | 368 |
| 03:21:47 am | 40.68 | 1 | 2 |
Description
| LU1900067601 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Turkey Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2023-10-30 )
| AuM (EUR) | 70 M€ |
|---|---|
| AuM 1M | 88 M€ |
| AuM 3 months | 69 M€ |
| AuM 6 months | 49 M€ |
| AuM 12 months | 68 M€ |
- Stock
- ETF
- ETF Lyxor MSCI Turkey UCITS ETF - Acc - EUR - Euronext Paris
- Quotes Lyxor MSCI Turkey UCITS ETF - Acc - EUR
