LYXOR MSCI USA ESG BROAD CTB (DR) UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473 EUR | -0.55% |
|
+0.20% | +9.07% |
| 2020 | Lyxor MSCI USA UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF MSCI USA Announces the Cash Dividend, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 469.827 € | 469.522 € | 474.839 € | 475.62 € | 473 € |
| Volume | 580 | 416 | 852 | 2 851 | 132 |
| Change | -1.22% | -0.06% | +1.13% | +0.16% | -0.55% |
| Opening | 470.53 | 470.74 | 473.22 | 478.27 | 473.2 |
| High | 472.23 | 472.07 | 474.84 | 478.77 | 473.2 |
| Low | 469.83 | 469.27 | 472.24 | 475.62 | 472.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
USA
| USA | Real-time |
396
EUR
 | -0.14% | 1 |
Börse Stuttgart
LYYB
| LYYB | Delayed quote |
393.3
EUR
| -0.05% | 358 |
Borsa Italiana
LUSA
| LUSA | - EUR
| -.--% | 0 | |
London S.E.
USAU
| USAU | - USD
| -.--% | 0 | |
Swiss Exchange
LYUSA
| LYUSA | Delayed quote | - USD
| -.--% | 0 |
BOERSE MUENCHEN
LYYB
| LYYB | - EUR
| -.--% | 0 | |
London S.E.
USAU
| USAU | - GBX
| -.--% | 0 | |
Berne S.E.
LYUSA
| LYUSA | - CHF
| -.--% | 0 | |
Euronext Paris
USAC
| USAC | Real-time |
473
EUR
| -0.55% | 132 |
Swiss Exchange
LUSAC
| LUSAC | Delayed quote |
510.8
USD
| +1.03% | 12 |
Performance
| 1 week | +0.20% | ||
| Current month | -3.25% | ||
| 1 month | -2.67% | ||
| 3 months | +4.62% | ||
| Current year | +9.07% |
Volumes
marketsDaily volume
132
Estimated daily volume
452
Avg. Volume 20 sessions
796
Daily volume ratio
0.57
Avg. Volume 20 sessions
376 520.74
Avg. Volume 20 sessions USD
403 848.61
Highs and lows
1 week
469.27
478.77
1 month
469.27493.06
Indicators
Moving average 5 days
473.09
Moving average 20 days
482.23
Moving average 50 days
478.16
Moving average 100 days
461.25
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
41.45
RSI 14 days
44.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef5019206c69d701727e4cb67df7a.vKgsxDEK9Kv-aYpI4lqVyQbA1ZLQWzG6NXftNs7S8hE.iONqoGZStfyxHfIDty_DsHeEu8CpA0H1QDK4fPeXwFiO4WO2WWOiwpEbww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:05 am | 473 | 81 | 133 |
| 05:16:05 am | 473 | 10 | 52 |
| 04:35:46 am | 472.9 | 1 | 42 |
| 04:03:29 am | 472.8 | 40 | 41 |
Description
| FR0011363423 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG CTB Broad Select Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-02-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2023-10-30 )
| AuM (EUR) | 414 M€ |
|---|---|
| AuM 1M | 426 M€ |
| AuM 3 months | 413 M€ |
| AuM 6 months | 296 M€ |
| AuM 12 months | 313 M€ |
- Stock Market
- ETF
- USAC ETF
- Quotes Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Acc - EUR
