Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

LYXOR MSCI WORLD ENERGY TR UCITS ETF - ACC - EUR

(NRGW)
Real-time Euronext Paris  -  09:39 2022-09-26 am EDT
362.80 EUR   -0.34%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 26/09 09:39:00
09/20/2022 09/21/2022 09/22/2022 09/23/2022 09/26/2022 Date
383(c) 392.35(c) 389.75(c) 364.05(c) 362.8 Last
-0.43% +2.44% -0.66% -6.59% -0.34% Change
598 291 639 1 247 216 Volume
389.8 390.55 386.4 382.95 359.4 Open
389.95 396.15 392.25 382.95 362.8 High
382.2 390.5 385 363.65 358.35 Low
Performance
1 day -6.59%
5 days -5.88%
1 week -5.88%
1 month -11.20%
3 months 7.07%
6 months 3.56%
Current year 40.80%
1 year 56.72%
3 years 32.94%
5 years 42.70%
10 years 43.12%
Indicators
Moving average 5 days (MMA5) 382.76
Moving average 20 days (MMA20) 396.41
Moving average 50 days (MMA50) 382.13
Moving average 100 days (MMA100) 378.75
Price spread / (MMA5) 5.50%
Price spread / (MMA20) 9.26%
Price spread / (MMA50) 5.33%
Price spread / (MMA100) 4.40%
RSI 9 days 46.86
RSI 14 days 49.14
Historical data 
DateOpenHighLowEnd-of-day
09-23-2022382.95382.95363.65364.05
09-22-2022386.40392.25385.00389.75
09-21-2022390.55396.15390.50392.35
09-20-2022389.80389.95382.20383.00
09-19-2022385.20385.20378.90384.65
09-16-2022394.55395.00386.80386.80
09-15-2022405.10406.10398.20398.20
Daily chart LYXOR MSCI WORLD ENERGY TR UCITS ETF - ACC - EUR
Duration : Period :
Lyxor MSCI World Energy TR UCITS ETF - Acc - EUR Technical Analysis Chart | MarketScreener
Full-screen chart