Quotes Amundi MSCI World Financials UCITS ETF EUR Acc - EUR

ETF

FINSW

LU0533032859

Market Closed - Euronext Paris 05:06:37 2024-03-28 am EDT 5-day change 1st Jan Change
265.5 EUR +0.97% Intraday chart for Amundi MSCI World Financials UCITS ETF EUR Acc - EUR +2.45% +12.25%

Quotes 5-day view

Real-time Euronext Paris
Amundi MSCI World Financials UCITS ETF EUR Acc - EUR(FINSW) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 263.398 € 263.687 € 262.939 € 265.5 €
Volume 44 266 2 11
Change -0.62% +0.11% -0.28% +0.97%
Opening 262.60 262.52 263.84 265.05
High 263.40 263.69 263.84 265.50
Low 262.60 262.50 262.94 265.05

Other stock markets

Markets Price Change Volume
FINW Delayed quote 287.7 USD ETF Amundi MSCI World Financials UCITS ETF USD Acc - USD+0.78% 260
LYFINW Delayed quote 287.5 USD ETF Amundi MSCI World Financials UCITS ETF USD Acc - USD+1.04% 0
1DR0 Real-time 265.8 EUR ETF Amundi MSCI World Financials UCITS ETF USD Acc - USD+0.62% 0
LYFINW Delayed quote - CHF ETF Amundi MSCI World Financials UCITS ETF USD Acc - USD-.--% 0
FINSW Real-time 266.4 EUR ETF Amundi MSCI World Financials UCITS ETF EUR Acc - EUR+1.32% 50
FINSW Real-time 265.5 EUR ETF Amundi MSCI World Financials UCITS ETF EUR Acc - EUR+0.97% 11
LYPD Delayed quote 266.3 EUR ETF Amundi MSCI World Financials UCITS ETF EUR Acc - EUR+0.72% 10
0DW5 Delayed quote 242.9 EUR ETF Amundi MSCI World Financials UCITS ETF EUR Acc - EUR+8.66% 3
LYPD Real-time 266.6 EUR ETF Amundi MSCI World Financials UCITS ETF EUR Acc - EUR+0.79% 0

Performance

1 week+0.76%
Current month+5.31%
1 month+5.29%
3 months+12.31%
6 months+21.98%
Current year+12.25%
1 year+33.14%
3 years+88.23%
5 years+73.75%
10 years+156.99%

Volumes

markets
Daily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
59
Daily volume ratio
0.19
Avg. Volume 20 sessions
15 664.50
Avg. Volume 20 sessions USD
16 878.34
Record volume 1
40 000
Record volume 2
32 330
Record volume 3
29 222

Highs and lows

1 week
262.50
Extreme 262.504
265.50
1 month
252.11
Extreme 252.113
265.50
3 years
192.22
Extreme 192.216
265.50
5 years
108.61
Extreme 108.61
265.50
10 years
99.99
Extreme 99.99
265.50

Indicators

Moving average 5 days
264.11
Moving average 20 days
257.88
Moving average 50 days
250.22
Moving average 100 days
239.83
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
72.26
RSI 14 days
73.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.AAU6f8m_TOb_F9TEGX5KqK1xCkepqLms4cv8_LpCdo8.aV1PO47dHojGL7yTcSgww8dGPyj668-ftYOor4pwRbstTA0Vr9UCgoxygQ
DatePriceVolumeDaily volume
05:06:37 am 265.5 11 12

Description

LU0533032859
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return World Financials Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-08-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 118 M€
AuM 1M 116 M€
AuM 3 months 112 M€
AuM 6 months 54 M€
AuM 12 months 86 M€
  1. Stock
  2. ETF
  3. ETF Amundi MSCI World Financials UCITS ETF EUR Acc - EUR - Euronext Paris
  4. Quotes Amundi MSCI World Financials UCITS ETF EUR Acc - EUR