Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LYXOR NASDAQ-100 DAILY (2X) LEVERAGED UCITS ETF - ACC - EUR

(LQQ)
Real-time Quote. Real-time Euronext Paris - 06/24 11:35:00 am
702.5 EUR   +1.94%
SummaryQuotesChartsStatisticsComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 24/06 11:35:00
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
672.2(c) 674.9(c) 686(c) 689.1(c) 702.5 Last
-1.52% +0.40% +1.64% +0.45% +1.94% Change
5 532 6 203 3 418 3 147 5 643 Volume
684.4 672.9 677.4 693.1 693 Open
685.4 678.9 686.9 693.6 704 High
671.1 662.6 672.7 686.9 693 Low
Volumes Euronext Paris
Session volume 5 643
Avg. Volume 20 sessions 3 962
Volume ratio 1.42
Session exchange 3 964 208€
Avg. Exchange 20 sessions 2 783 305€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +2.92%
Change as of January 1 +26.30%
1-year price change +85.31%
10-year price change +3 072.27%
Extremes Euronext Paris
10-year High (06/24/2021) 704
10-year Low (08/09/2011) 17.85
Indicators Euronext Paris
STIM
RSI 14 days 69.67
MA20 642.17
MA50 631.80
MA100 616.68
MA20 / Price 8.59%
MA50 / Price 10.06%
MA100 / Price 12.22%
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 702.5 1
11:35:00 am 702.5 18
11:35:00 am 702.5 8
11:35:00 am 702.5 23
11:35:00 am 702.5 2
11:29:34 am 702.5 2
11:28:35 am 702.2 2
11:27:17 am 702.2 5
11:26:23 am 702.4 2
11:25:37 am 702.3 50
11:24:55 am 702.3 30
11:24:41 am 702 10
11:24:03 am 702.4 30
11:23:11 am 702 25
11:23:00 am 702 23
11:18:11 am 702.5 1
11:14:19 am 702.2 4
11:14:18 am 702.2 5
11:07:19 am 702.4 50
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for LYXOR NASDAQ-100 DAILY (2X) LEVERAGED UCITS ETF - ACC - EUR
Daily chart LYXOR NASDAQ-100 DAILY (2X) LEVERAGED UCITS ETF - ACC - EUR
Duration : Period :
Lyxor Nasdaq-100 Daily (2x) Leveraged UCITS ETF - Acc - EUR  Technical Analysis Chart | MarketScreener
Full-screen chart