ETF LQQ AMUNDI NASDAQ-100 DAILY (2X) LEVERAGED UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR

ETF

LQQ

FR0010342592

Market Closed - Euronext Paris
Other stock markets
 11:35:17 2024-04-19 am EDT 		5-day change 1st Jan Change
876 EUR -4.37% Intraday chart for Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR -9.64% +6.18%
Current month-10.87%
1 month-7.56%

Quotes 5-day view

Real-time Euronext Paris
Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR(LQQ) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 937.9 € 919.1 € 916 € 876 €
Volume 9 581 4 609 4 364 13 734
Change -3.30% -2.00% -0.34% -4.37%
Opening 934.70 932.10 919.10 888.20
High 940.00 944.80 919.90 899.00
Low 927.30 919.10 901.00 875.80

Other stock markets

Markets Price Change Volume
London S.E. 0W9J
0W9J Delayed quote 876.6 EUR ETF Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR-4.49% 0
Euronext Paris LQQ
LQQ Real-time 876 EUR ETF Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR-4.37% 13,734
Börse Stuttgart L8I7
L8I7 Delayed quote 861.2 EUR ETF Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR-4.11% 1,489
BOERSE MUENCHEN L8I7
L8I7 Real-time 866 EUR ETF Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR-3.90% 514
Borsa Italiana LQQ
LQQ Real-time 877 EUR ETF Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR-4.21% 331

Performance

1 week-10.29%
Current month-10.87%
1 month-7.56%
3 months+0.72%
6 months+26.43%
Current year+6.18%
1 year+64.20%
3 years+34.38%
5 years+243.06%
10 years+1,589.81%

Volumes

markets
Daily volume
13 734
Estimated daily volume
13 734
Avg. Volume 20 sessions
5 981
Daily volume ratio
2.30
Avg. Volume 20 sessions
5 239 356.00
Avg. Volume 20 sessions USD
5 581 119.19
Record volume 1
442 914
Record volume 2
341 082
Record volume 3
310 317

Highs and lows

1 week
875.80
Extreme 875.8
984.30
1 month
875.80
Extreme 875.8
1 000.60
3 years
382.10
Extreme 382.1
1 005.40
5 years
186.16
Extreme 186.16
1 005.40
10 years
50.57
Extreme 50.565
1 005.40

Indicators

Moving average 5 days
923.78
Moving average 20 days
965.56
Moving average 50 days
955.80
Moving average 100 days
894.36
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+10.22%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
30.66
RSI 14 days
37.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44ddf38b75f5ed3ec7.cVnBXh-T8SXtLP_Ssk43Fld3MbstlXzop6J2DxTbN_8.Eg2LHyn3nlWbRbq4-30OIW8hBNR_0A_eivElVnOTQ6YeI4wvbeqzabJfxw
DatePriceVolumeDaily volume
11:35:17 am 876 1 13,734
11:35:17 am 876 60 13,733
11:35:17 am 876 143 13,673
11:35:17 am 876 39 13,530
11:35:17 am 876 13 13,491
11:35:17 am 876 4 13,478
11:35:17 am 876 199 13,474
11:35:17 am 876 706 13,275
11:35:17 am 876 2 12,569
11:35:17 am 876 10 12,567

Description

FR0010342592
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying Nasdaq 100 Leveraged Notional Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-06-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 620 M€
AuM 1M 618 M€
AuM 3 months 532 M€
AuM 6 months 430 M€
AuM 12 months 345 M€
  1. Stock Market
  2. ETF
  3. LQQ ETF
  4. Quotes Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR