Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  Euronext Paris  >  Lyxor Nasdaq-100 Daily 2x Lvrgd ETF Acc    LQQ   FR0010342592

LYXOR NASDAQ-100 DAILY 2X LVRGD ETF ACC

(LQQ)
Delayed Quote. Delayed Euronext Paris - 11/27 11:35:00 am
522 EUR   +1.18%
SummaryQuotesChartsStatistiquesComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 27/11 11:35:00
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
488.1(c) 501.8(c) 509.7(c) 515.9(c) 522(c) Last
-2.71% +2.81% +1.57% +1.22% +1.18% Change
12 369 6 102 4 247 1 748 3 896 Volume
496.8 499.6 509.6 514.7 514.5 Open
501 503 511.8 517 523.7 High
488.1 492 507 514 513.9 Low
Volumes Euronext Paris
Session volume 3 896
Avg. Volume 20 sessions 12 632
Volume ratio 0.31
Session exchange 2 033 712€
Avg. Exchange 20 sessions 6 593 904€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +4.05%
Change as of January 1 +63.46%
1-year price change +70.45%
10-year price change +2 227.24%
Extremes Euronext Paris
10-year High (09/02/2020) 552.7
10-year Low (08/09/2011) 17.85
Indicators Euronext Paris
STIM
RSI 14 days 59.24
MA20 491.25
MA50 476.77
MA100 465.49
MA20 / Price 5.89%
MA50 / Price 8.66%
MA100 / Price 10.83%
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 522 5
11:35:00 am 522 9
11:35:00 am 522 9
11:35:00 am 522 8
11:35:00 am 522 4
11:35:00 am 522 11
11:29:09 am 521.6 25
11:27:10 am 521.8 5
11:23:42 am 520.8 244
11:23:42 am 521 1
11:22:30 am 520.4 4
11:21:23 am 521 35
11:20:10 am 522.1 10
11:17:52 am 522.5 5
11:16:36 am 521.8 110
11:14:49 am 521.7 6
11:09:06 am 522.5 127
11:08:21 am 522.5 30
11:06:39 am 522.2 16
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for LYXOR NASDAQ-100 DAILY 2X LVRGD ETF ACC
Daily chart LYXOR NASDAQ-100 DAILY 2X LVRGD ETF ACC
Duration : Period :
Lyxor Nasdaq-100 Daily 2x Lvrgd ETF Acc Technical Analysis Chart | MarketScreener
Full-screen chart