AMUNDI S&P EUROZONE PAB NET ZERO AMBITION UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.26 EUR | +1.95% |
|
+1.49% | +9.05% |
| Current month | -0.80% | ||
| 1 month | +0.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 29.475 € | 29.605 € | 29.6 € | 29.68 € | 30.26 € |
| Volume | 1 695 | 1 079 | 923 | 2 268 | 2 435 |
| Change | -0.14% | +0.44% | -0.02% | +0.27% | +1.95% |
| Opening | 29.51 | 29.63 | 29.43 | 29.82 | 29.92 |
| High | 29.73 | 29.63 | 29.60 | 29.82 | 30.26 |
| Low | 29.43 | 29.47 | 29.35 | 29.59 | 29.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPAB
| EPAB | Real-time |
30.26
EUR
 | +1.95% | 2,435 |
Börse Stuttgart
ZPAB
| ZPAB | Delayed quote |
30.08
EUR
| +1.16% | 5,600 |
London S.E.
PABG
| PABG | Delayed quote |
25.87
GBX
| +1.02% | 248 |
BOERSE MUENCHEN
ZPAB
| ZPAB | Real-time |
30.16
EUR
| +1.02% | 38 |
Swiss Exchange
EPAB
| EPAB | Delayed quote |
29.36
CHF
| +2.12% | 0 |
Borsa Italiana
PABEZ
| PABEZ | Real-time |
30.2
EUR
| +1.75% | 0 |
London S.E.
PABG
| PABG | Delayed quote |
32.31
USD
| +2.25% | 0 |
Wiener Boerse
LY32
| LY32 | Delayed quote |
30.44
EUR
| +1.75% | 0 |
Swiss Exchange
EPAB
| EPAB | Delayed quote |
31.54
USD
| +0.06% | 0 |
Swiss Exchange
EPAB
| EPAB | Delayed quote |
25.48
GBX
| +0.46% | 0 |
Swiss Exchange
EPAB
| EPAB | Delayed quote |
29.58
EUR
| -0.12% | 0 |
Performance
| 1 week | +2.52% | ||
| Current month | -0.80% | ||
| 1 month | +0.10% | ||
| 3 months | +9.70% | ||
| 6 months | +23.59% | ||
| Current year | +9.05% | ||
| 1 year | +15.06% | ||
| 3 years | +22.49% |
Volumes
marketsDaily volume
2 435
Estimated daily volume
2 435
Avg. Volume 20 sessions
9 952
Daily volume ratio
0.24
Avg. Volume 20 sessions
301 147.52
Avg. Volume 20 sessions USD
322 291.09
Record volume 1
123 187
Record volume 2
106 173
Record volume 3
83 030
Highs and lows
1 week
29.35
30.26
1 month
29.3530.75
3 years
19.7330.75
Indicators
Moving average 5 days
29.58
Moving average 20 days
30.04
Moving average 50 days
29.62
Moving average 100 days
28.68
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
36.86
RSI 14 days
43.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b8705962ac6ff9fe22e15da46cfb.fOC6QsRj7UXdS5a-O-CpSnmJ4vWCyhdPXdPR-Egbw0o.OInrFY0LtAiqIezpQrXkGQ3emLOy-08AaauHqgUurngIud8oryieCrk6zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 30.26 | 1 | 2,435 |
| 11:35:01 am | 30.26 | 233 | 2,434 |
| 11:35:01 am | 30.26 | 378 | 2,201 |
| 11:35:01 am | 30.26 | 179 | 1,823 |
| 11:35:01 am | 30.26 | 179 | 1,644 |
| 09:37:07 am | 30.08 | 2 | 1,465 |
| 09:16:34 am | 30.04 | 480 | 1,463 |
| 09:14:22 am | 30.04 | 11 | 983 |
| 08:18:58 am | 30.04 | 4 | 972 |
| 07:33:01 am | 30.1 | 66 | 968 |
ETF Ratings
 |
Description
| LU2195226068 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Eurozone LargeMidCap Paris-Aligned Climate Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-07-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,810 M€ |
|---|---|
| AuM 1M | 1,756 M€ |
| AuM 3 months | 1,593 M€ |
| AuM 6 months | 1,412 M€ |
| AuM 12 months | 1,451 M€ |
- Stock Market
- ETF
- EPAB ETF
- Quotes Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF Acc - EUR
