ETF PDJE AMUNDI PEA S&P US INDUSTRIALS ESG UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi PEA S&P US Industrials ESG UCITS ETF - Acc - EUR

ETF

PDJE

FR0011869270

Real-time Euronext Paris
Other stock markets
 04:18:04 2024-04-23 am EDT 		5-day change 1st Jan Change
35.84 EUR +0.41% Intraday chart for Amundi PEA S&P US Industrials ESG UCITS ETF - Acc - EUR -2.37% +13.47%
Current month-2.65%
1 month-2.55%

Quotes 5-day view

Real-time Euronext Paris
Amundi PEA S&P US Industrials ESG UCITS ETF - Acc - EUR(PDJE) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 35.88 € 36.07 € 35.66 € 35.7 € 35.84 €
Volume 4 890 10 899 6 117 1 679 298
Change -0.84% +0.53% -1.14% +0.11% +0.41%
Opening 36.28 35.93 35.60 35.75 35.98
High 36.39 36.14 35.95 35.97 35.98
Low 35.88 35.80 35.48 35.64 35.84

Other stock markets

Markets Price Change Volume
Euronext Paris PDJE
PDJE Real-time 35.84 EUR ETF Amundi PEA S&P US Industrials ESG UCITS ETF - Acc - EUR+0.41% 298
London S.E. 0XCR
0XCR Delayed quote 18.84 EUR ETF Amundi PEA S&P US Industrials ESG UCITS ETF - Acc - EUR+1.46% 53,132

Performance

1 week-2.76%
Current month-2.65%
1 month-2.55%
3 months+10.78%
6 months+24.15%
Current year+13.01%
1 year+23.25%
3 years+36.89%
5 years+70.24%

Volumes

markets
Daily volume
298
Estimated daily volume
1 653
Avg. Volume 20 sessions
9 952
Daily volume ratio
0.17
Avg. Volume 20 sessions
356 729.44
Avg. Volume 20 sessions USD
380 926.40
Record volume 1
2 332 129
Record volume 2
1 169 248
Record volume 3
1 083 271

Highs and lows

1 week
35.48
Extreme 35.475
36.45
1 month
34.00
Extreme 34
37.13
3 years
25.24
Extreme 25.235
37.13
5 years
15.59
Extreme 15.586
37.13

Indicators

Moving average 5 days
35.90
Moving average 20 days
36.42
Moving average 50 days
35.41
Moving average 100 days
33.56
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
36.43
RSI 14 days
44.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0500656.JohOGTEUYSjB9eR0syBVUsB7weG_w21VtptxudKRrJ4.RcYgagl-F3y3m8k53mU8O_Iug4zFkj8U8aMu5r2h9vAV4SsuSSQ-H5u8rQ
DatePriceVolumeDaily volume
04:18:04 am 35.84 3 298
03:58:00 am 35.88 121 295
03:58:00 am 35.88 19 174
03:40:35 am 35.88 10 155
03:30:41 am 35.85 80 145
03:19:44 am 35.87 6 65
03:04:02 am 35.98 4 59
03:04:02 am 35.98 20 55

Description

FR0011869270
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Sustainability Enhanced Industrials NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-05-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 88 M€
AuM 1M 83 M€
AuM 3 months 73 M€
AuM 6 months 68 M€
AuM 12 months 40 M€
  1. Stock Market
  2. ETF
  3. PDJE ETF
  4. Quotes Amundi PEA S&P US Industrials ESG UCITS ETF - Acc - EUR