Quotes Lyxor PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF - Acc - EUR

ETF

PMEH

FR0011869304

Real-time Euronext Paris 12:35:29 2024-03-28 pm EDT 5-day change 1st Jan Change
12.15 EUR +0.78% Intraday chart for Lyxor PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF - Acc - EUR +4.64% -2.83%

Quotes 5-day view

Real-time Euronext Paris
Lyxor PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF - Acc - EUR(PMEH) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 11.966 € 12 € 12.059 € 12.153 €
Volume 8 749 4 252 6 830 4 418
Change +0.18% +0.28% +0.49% +0.78%
Opening 11.93 11.96 11.96 12.09
High 11.98 12.00 12.06 12.15
Low 11.88 11.92 11.96 12.04

Other stock markets

Markets Price Change Volume

Performance

1 week+2.60%
Current month+8.56%
1 month+8.82%
3 months-3.58%
6 months+21.06%
Current year-2.83%
1 year+26.20%
3 years-16.12%
5 years-15.52%

Volumes

markets
Daily volume
4 418
Estimated daily volume
18 990
Avg. Volume 20 sessions
14 141
Daily volume ratio
1.34
Avg. Volume 20 sessions
171 855.57
Avg. Volume 20 sessions USD
185 200.16
Record volume 1
79 761
Record volume 2
67 936
Record volume 3
66 653

Highs and lows

1 week
11.85
Extreme 11.85
12.15
1 month
11.19
Extreme 11.188
12.15
3 years
9.31
Extreme 9.307
17.74
5 years
9.31
Extreme 9.307
17.74

Indicators

Moving average 5 days
12.02
Moving average 20 days
11.61
Moving average 50 days
11.63
Moving average 100 days
11.69
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
73.21
RSI 14 days
65.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1.4Qqc1febEYGRaF42BK7S72YhQV6ipTcR2ixvijTdsNs.p1jJiq_8dcDAXhNRRpjgoC0QEWzX7V9AlEcsu1uo16yDUKWipPhhyvkcNQ
DatePriceVolumeDaily volume
12:35:29 pm 12.15 6 4,418
12:35:29 pm 12.15 487 4,412
12:23:10 pm 12.14 4 3,925
12:23:10 pm 12.14 5 3,921
12:18:16 pm 12.14 9 3,916
12:18:16 pm 12.14 1 3,907
12:07:26 pm 12.14 2 3,906
12:07:26 pm 12.12 8 3,904
12:04:09 pm 12.12 9 3,896
12:04:09 pm 12.12 3 3,887

ETF Ratings

Description

FR0011869304
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE EPRA/NAREIT Europe Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-05-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 24 M€
AuM 1M 25 M€
AuM 3 months 21 M€
AuM 6 months 17 M€
AuM 12 months 15 M€
  1. Stock
  2. ETF
  3. ETF Lyxor PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF - Acc - EUR - Euronext Paris
  4. Quotes Lyxor PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF - Acc - EUR