Quotes 5-day view  Real-time Euronext Paris - 03/02 11:35:22 |
|
| 01/30/2023 |
01/31/2023 |
02/01/2023 |
02/02/2023 |
02/03/2023 |
Date |
| 14.722(c) |
14.452(c) |
14.689(c) |
14.906(c) |
14.725(c) |
Last |
| -1.72% |
-1.83% |
+1.64% |
+1.48% |
-1.21% |
Change |
| 1 451 |
113 |
80 |
190 |
709 |
Volume |
| 14.768 |
14.445 |
14.664 |
14.704 |
14.881 |
Open |
| 14.768 |
14.455 |
14.737 |
14.906 |
14.881 |
High |
| 14.657 |
14.37 |
14.664 |
14.647 |
14.665 |
Low |
|
|
|
| 1 day |
-1.21% |
|
|
| 5 days |
-1.70% |
|
|
| 1 week |
-1.70% |
|
|
| 1 month |
13.73% |
|
|
| 3 months |
12.10% |
|
|
| 6 months |
0.12% |
|
|
| Current year |
10.95% |
|
|
| 1 year |
-6.51% |
|
|
| 3 years |
13.24% |
|
|
| 5 years |
7.45% |
|
|
|
|
|
|
| Moving average 5 days (MMA5) |
14.70 |
| Moving average 20 days (MMA20) |
14.39 |
| Moving average 50 days (MMA50) |
13.84 |
| Moving average 100 days (MMA100) |
13.42 |
| Price spread / (MMA5) |
-0.18% |
| Price spread / (MMA20) |
-2.28% |
| Price spread / (MMA50) |
-6.02% |
| Price spread / (MMA100) |
-8.85% |
| RSI 9 days |
65.05 |
| RSI 14 days |
63.59 |
|
|
|
|
| Date | Open | High | Low | End-of-day |
 |
| 02-03-2023 | 14.881 | 14.881 | 14.665 | 14.725 |
| 02-02-2023 | 14.704 | 14.906 | 14.647 | 14.906 |
| 02-01-2023 | 14.664 | 14.737 | 14.664 | 14.689 |
| 01-31-2023 | 14.445 | 14.455 | 14.370 | 14.452 |
| 01-30-2023 | 14.768 | 14.768 | 14.657 | 14.722 |
| 01-27-2023 | 14.893 | 14.984 | 14.815 | 14.979 |
| 01-26-2023 | 14.760 | 14.843 | 14.737 | 14.737 |
|
|
|
|
| Daily chart LYXOR PEA KOREA (MSCI KOREA) UCITS ETF - ACC - EUR |
|
|
Duration :
Period :
|
 | |
|
|
Google
Twitter
Facebook
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
