Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

LYXOR PEA KOREA (MSCI KOREA) UCITS ETF - ACC - EUR

(PKRW)
Real-time Euronext Paris  -  11:35:22 2023-02-03 am EST
14.73 EUR   -1.21%
SummaryQuotesChartsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 03/02 11:35:22
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
14.722(c) 14.452(c) 14.689(c) 14.906(c) 14.725(c) Last
-1.72% -1.83% +1.64% +1.48% -1.21% Change
1 451 113 80 190 709 Volume
14.768 14.445 14.664 14.704 14.881 Open
14.768 14.455 14.737 14.906 14.881 High
14.657 14.37 14.664 14.647 14.665 Low
Performance
1 day -1.21%
5 days -1.70%
1 week -1.70%
1 month 13.73%
3 months 12.10%
6 months 0.12%
Current year 10.95%
1 year -6.51%
3 years 13.24%
5 years 7.45%
Indicators
Moving average 5 days (MMA5) 14.70
Moving average 20 days (MMA20) 14.39
Moving average 50 days (MMA50) 13.84
Moving average 100 days (MMA100) 13.42
Price spread / (MMA5) -0.18%
Price spread / (MMA20) -2.28%
Price spread / (MMA50) -6.02%
Price spread / (MMA100) -8.85%
RSI 9 days 65.05
RSI 14 days 63.59
Historical data 
DateOpenHighLowEnd-of-day
02-03-202314.88114.88114.66514.725
02-02-202314.70414.90614.64714.906
02-01-202314.66414.73714.66414.689
01-31-202314.44514.45514.37014.452
01-30-202314.76814.76814.65714.722
01-27-202314.89314.98414.81514.979
01-26-202314.76014.84314.73714.737
Daily chart LYXOR PEA KOREA (MSCI KOREA) UCITS ETF - ACC - EUR
Duration : Period :
Lyxor PEA Korea (MSCI Korea) UCITS ETF - Acc - EUR Technical Analysis Chart | MarketScreener
Full-screen chart