ETF PUST LYXOR PEA NASDAQ-100 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lyxor PEA NASDAQ-100 UCITS ETF - EUR

ETF

PUST

FR0011871110

Real-time Euronext Paris
Other stock markets
 07:21:01 2024-04-25 am EDT 		5-day change 1st Jan Change
64.81 EUR -1.34% Intraday chart for Lyxor PEA NASDAQ-100 UCITS ETF - EUR -1.88% +6.84%
2014 Lyxor UCITS ETF NASDAQ-100 Announces Unaudited Earnings Results for the Fiscal Year Ended April 30, 2014 CI

Quotes 5-day view

Real-time Euronext Paris
Lyxor PEA NASDAQ-100 UCITS ETF - EUR(PUST) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 64.51 € 64.2 € 65.28 € 65.69 € 64.81 €
Volume 33 336 24 767 43 002 17 646 12 682
Change -2.06% -0.48% +1.68% +0.63% -1.34%
Opening 64.96 64.37 64.73 65.86 64.72
High 65.30 64.69 65.33 66.10 64.91
Low 64.44 63.96 64.46 65.56 64.64

Other stock markets

Markets Price Change Volume
Euronext Paris PUST
PUST Real-time 64.81 EUR ETF Lyxor PEA NASDAQ-100 UCITS ETF - EUR-1.34% 12,682

Performance

1 week-0.55%
Current month-2.97%
1 month-3.11%
3 months+1.81%
6 months+18.34%
Current year+8.29%
1 year+40.62%
3 years+43.65%
5 years+139.74%

Volumes

markets
Daily volume
12 682
Estimated daily volume
24 928
Avg. Volume 20 sessions
22 884
Daily volume ratio
1.09
Avg. Volume 20 sessions
1 483 112.04
Avg. Volume 20 sessions USD
1 590 415.20
Record volume 1
288 460
Record volume 2
272 788
Record volume 3
208 199

Highs and lows

1 week
63.96
Extreme 63.96
66.10
1 month
63.96
Extreme 63.96
68.66
3 years
40.13
Extreme 40.125
68.66
5 years
24.33
Extreme 24.325
68.66

Indicators

Moving average 5 days
65.11
Moving average 20 days
66.79
Moving average 50 days
66.50
Moving average 100 days
64.20
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
39.78
RSI 14 days
42.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1901f80408b.qkeum-Db-hvwvV-L839CP3vlkb-3Z8PpR3rNvP2CYw4.8iD07I6MiCKd4h3jpR0kVDPcqdnyA6-gJRL8zKXMDGPoAuzauJCJWp_saw
DatePriceVolumeDaily volume
07:21:01 am 64.81 1 12,682
07:17:29 am 64.8 4 12,681
07:16:58 am 64.79 1 12,677
07:15:58 am 64.79 4 12,676
07:12:15 am 64.75 4 12,672
07:11:09 am 64.75 2 12,668
07:09:41 am 64.74 4 12,666
07:08:28 am 64.76 9 12,662
07:04:04 am 64.75 12 12,653
07:03:16 am 64.71 63 12,641

Description

FR0011871110
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-05-19
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 303 M€
AuM 1M 294 M€
AuM 3 months 231 M€
AuM 6 months 188 M€
AuM 12 months 140 M€
  1. Stock Market
  2. ETF
  3. PUST ETF
  4. Quotes Lyxor PEA NASDAQ-100 UCITS ETF - EUR