AMUNDI PEA OBLIGATIONS DETAT EURO UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.121 EUR | +0.39% |
|
+0.71% | -1.36% |
| Current month | +0.57% | ||
| 1 month | +0.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 9.06 € | 9.069 € | 9.059 € | 9.096 € | 9.121 € |
| Volume | 25 938 | 11 676 | 10 819 | 13 739 | 7 356 |
| Change | +0.37% | +0.10% | -0.11% | +0.41% | +0.39% |
| Opening | 9.03 | 9.06 | 9.09 | 9.11 | 9.131 |
| High | 9.09 | 9.09 | 9.10 | 9.14 | 9.144 |
| Low | 9.03 | 9.03 | 9.05 | 9.07 | 9.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
OBLI
| OBLI | Real-time |
9.121
EUR
 | +0.39% | 7,356 |
Performance
| 1 week | +0.67% | ||
| Current month | +0.57% | ||
| 1 month | +0.29% | ||
| 3 months | +0.05% | ||
| 6 months | +4.25% | ||
| Current year | -1.39% | ||
| 1 year | +2.40% | ||
| 3 years | -15.45% | ||
| 5 years | -11.22% |
Volumes
marketsDaily volume
7 356
Estimated daily volume
7 356
Avg. Volume 20 sessions
15 913
Daily volume ratio
0.46
Avg. Volume 20 sessions
145 142.47
Avg. Volume 20 sessions USD
156 354.73
Record volume 1
317 725
Record volume 2
283 221
Record volume 3
248 005
Highs and lows
1 week
9.03
9.14
1 month
8.939.20
3 years
8.5511.16
5 years
8.5511.50
Indicators
Moving average 5 days
9.07
Moving average 20 days
9.08
Moving average 50 days
9.10
Moving average 100 days
9.13
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
46.35
RSI 14 days
46.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75ea4995477eb7.DZ9_5I_w8S58YmNh7PCHTr0vaDtN6dnldhUlIfhiRDg.Y_gTk86Vvn0IMhNVhZrAO-hnXXQqhpvcASdpU6A9Lw05qEqBt5-JRSMAEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:09 am | 9.121 | 160 | 7,356 |
| 10:51:50 am | 9.124 | 50 | 7,196 |
| 10:47:43 am | 9.124 | 8 | 7,146 |
| 10:47:43 am | 9.116 | 4 | 7,138 |
| 10:43:22 am | 9.116 | 10 | 7,134 |
| 10:39:35 am | 9.111 | 19 | 7,124 |
| 10:36:58 am | 9.111 | 40 | 7,105 |
| 10:26:50 am | 9.124 | 50 | 7,065 |
| 10:22:46 am | 9.123 | 54 | 7,015 |
| 10:22:27 am | 9.123 | 19 | 6,961 |
ETF Ratings
 |
Description
| FR0013346681 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Eurozone Government Bond IG (Mid Price) Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-12-16
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 29 M€ |
|---|---|
| AuM 1M | 28 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 11 M€ |
- Stock Market
- ETF
- OBLI ETF
- Quotes Amundi PEA Obligations dEtat Euro UCITS ETF - EUR