ETF SP5C AMUNDI S&P 500 II UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Acc - EUR

ETF

SP5C

LU1135865084

Market Closed - Euronext Paris
Other stock markets
 11:35:17 2024-04-25 am EDT 		5-day change 1st Jan Change
330.8 EUR -1.41% Intraday chart for Amundi S&P 500 II UCITS ETF Acc - EUR +0.33% +10.57%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Real-time Euronext Paris
Amundi S&P 500 II UCITS ETF Acc - EUR(SP5C) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 331.47 € 331.27 € 334.92 € 335.57 € 330.8 €
Volume 3 247 3 131 2 309 8 613 4 225
Change -1.14% -0.06% +1.10% +0.19% -1.41%
Opening 331.26 331.31 333.42 336.45 333.1
High 332.87 332.57 335.15 336.77 333.1
Low 331.14 330.84 332.34 334.90 330.2

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 47.97 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-1.38% 48,586
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 209.4 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-1.60% 2,223
Borsa Italiana SPX
SPX Real-time 47.97 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-1.38% 2,169
BOERSE MUENCHEN LYPS
LYPS Real-time 48.1 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-1.12% 913
Börse Stuttgart LYPS
LYPS Delayed quote 47.94 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-1.44% 80
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 48.28 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-1.07% 0
Wiener Boerse LY31
LY31 Delayed quote 48 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-1.23% 0
Euronext Paris SP5H
SP5H Real-time 252.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-1.08% 6,659
London S.E. 0E05
0E05 Delayed quote 254 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.82% 48,980
Borsa Italiana SPXH
SPXH Real-time 252.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.96% 2,428
Börse Stuttgart LYP2
LYP2 Delayed quote 252.2 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-1.31% 400
BOERSE MUENCHEN LYP2
LYP2 Real-time 252.7 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-1.02% 24
Euronext Paris SP5C
SP5C Real-time 330.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-1.41% 4,225
London S.E. SP5L
SP5L Delayed quote 284 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-1.46% 1,400
London S.E. SP5L
SP5L Delayed quote 354.8 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.97% 206
BOERSE MUENCHEN LYP7
LYP7 Real-time 330.6 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-1.45% 45
Börse Stuttgart LYP7
LYP7 Delayed quote 330.7 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-1.45% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 200.3 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-1.04% 1,895
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 204.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-1.40% 0
London S.E. LSPU
LSPU Delayed quote 51.42 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-1.16% 7,355
London S.E. LSPU
LSPU Delayed quote 4,118 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-1.46% 13,790
Swiss Exchange LYSP5
LYSP5 Delayed quote 51.38 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-1.29% 5,877
Börse Stuttgart 6TVM
6TVM Delayed quote 47.94 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-1.45% 1,471
BOERSE MUENCHEN 6TVM
6TVM Real-time 47.94 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-1.25% 1,010
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 48.66 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.61% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 41.83 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.26% 0
London S.E.
Delayed quote 169.5 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-1.00% 347
Borsa Italiana SPHC
SPHC Real-time 141.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged-1.13% 911

Performance

1 week+0.33%
Current month-2.46%
1 month-2.01%
3 months+5.99%
6 months+19.11%
Current year+10.57%
1 year+28.54%
3 years+43.04%
5 years+95.60%

Volumes

markets
Daily volume
4 225
Estimated daily volume
4 225
Avg. Volume 20 sessions
3 744
Daily volume ratio
1.13
Avg. Volume 20 sessions
1 238 627.52
Avg. Volume 20 sessions USD
1 327 771.54

Highs and lows

1 week
330.18
Extreme 330.18
336.77
1 month
330.18
Extreme 330.18
345.53
3 years
225.88
Extreme 225.88
345.53
5 years
137.91
Extreme 137.91
345.53

Indicators

Moving average 5 days
333.71
Moving average 20 days
338.95
Moving average 50 days
334.86
Moving average 100 days
322.21
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
44.22
RSI 14 days
46.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e051b4103194a42.7q3HBZki7bDMjw6_TEToxt3n1IerXHFXr7H50l3C3bQ.pfmNVapFpMeWy3fJGSec8ImkgL_RMwYT2-LPqhGrqIei55Rk1EynxqXqbQ
DatePriceVolumeDaily volume
11:35:17 am 330.8 80 4,225
11:35:17 am 330.8 39 4,145
11:35:17 am 330.8 15 4,106
11:35:17 am 330.8 126 4,091
11:35:17 am 330.8 10 3,965
11:35:17 am 330.8 66 3,955
11:28:26 am 331 1 3,889
11:25:22 am 331 62 3,888
11:25:22 am 331 10 3,826
11:23:20 am 330.9 1 3,816

ETF Ratings

Description

LU1135865084
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-12-08
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 3,544 M€
AuM 1M 3,474 M€
AuM 3 months 2,909 M€
AuM 6 months 2,390 M€
AuM 12 months 1,449 M€
  1. Stock Market
  2. ETF
  3. SP5C ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Acc - EUR