ETF LVO AMUNDI S&P 500 VIX FUTURES ENHANCED ROLL UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR

ETF

LVO

LU0832435464

Market Closed - Euronext Amsterdam
Other stock markets
 11:15:50 2024-05-03 am EDT 		5-day change 1st Jan Change
1.188 EUR -2.29% Intraday chart for Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR -5.25% -10.44%
Current month-1.66%
1 month-3.84%

Quotes 5-day view

Real-time Euronext Amsterdam
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR(LVO) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 1.2118 € 1.2084 € 1.2162 € 1.1884 €
Volume 65 445 82 336 120 870 195 000
Change -1.66% -0.28% +0.65% -2.29%
Opening 1.23 1.20 1.23 1.20
High 1.23 1.22 1.23 1.20
Low 1.21 1.20 1.21 1.17

Other stock markets

Markets Price Change Volume
Borsa Italiana LVO
LVO 1.183 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-2.57% 627,090
Euronext Amsterdam LVO
LVO Real-time 1.188 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-2.29% 195,000
BOERSE MUENCHEN VOOL
VOOL Real-time 1.166 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-4.03% 25,053
Euronext Bruxelles LVX
LVX 1.266 USD ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-2.84% 892
Börse Stuttgart VOOL
VOOL Delayed quote 1.17 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-3.11% 48
London S.E. 0DYY
0DYY Delayed quote 1.172 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-4.00% 0
Wiener Boerse LY23
LY23 Delayed quote 1.181 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-3.53% 0

Performance

1 week-3.55%
Current month-1.66%
1 month-3.84%
3 months-6.57%
6 months-24.53%
Current year-10.44%
1 year-47.83%
3 years-69.45%
5 years-69.75%
10 years-94.76%

Volumes

markets
Daily volume
195 000
Estimated daily volume
195 000
Avg. Volume 20 sessions
69 761
Daily volume ratio
2.80
Avg. Volume 20 sessions
82 903.97
Avg. Volume 20 sessions USD
89 212.14
Record volume 1
3 346 319
Record volume 2
1 730 392
Record volume 3
1 467 544

Highs and lows

1 week
1.17
Extreme 1.17
1.23
1 month
1.17
Extreme 1.17
1.40
3 years
1.17
Extreme 1.17
4.36
5 years
1.17
Extreme 1.17
13.96
10 years
1.17
Extreme 1.17
26.00

Indicators

Moving average 5 days
1.21
Moving average 20 days
1.28
Moving average 50 days
1.26
Moving average 100 days
1.28
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
36.72
RSI 14 days
41.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b937.46Nwv2mx3gBEXpizu7VRsHCjbBCqFDwGQctPMep3mpU.pfJBzTbCtUIcBu_78MMr1gP2AmXQOQpJdJI8RoE67qeb4hvQNoHuTS1zyQ
DatePriceVolumeDaily volume
11:15:50 am 1.188 100 195,001
10:52:51 am 1.185 1 194,901
10:52:51 am 1.185 13 194,900
10:42:37 am 1.19 1 194,887
10:42:37 am 1.19 1 194,886
10:32:32 am 1.185 77 194,885
10:29:15 am 1.187 350 194,808
10:28:06 am 1.19 100 194,458
10:28:06 am 1.189 1 194,358
10:04:51 am 1.181 16,426 194,357

Description

LU0832435464
Total Expense Ratio 0.60%
Asset Class
Currency
Provider
Underlying S&P 500 VIX Futures Enhanced Roll Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-09-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 94 M€
AuM 1M 88 M€
AuM 3 months 72 M€
AuM 6 months 111 M€
AuM 12 months 94 M€
  1. Stock Market
  2. ETF
  3. LVO ETF
  4. Quotes Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR