ETF LVO AMUNDI S&P 500 VIX FUTURES ENHANCED ROLL UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR

ETF

LVO

LU0832435464

Real-time Borsa Italiana
Other stock markets
 05:32:01 2024-04-23 am EDT 		5-day change 1st Jan Change
1.264 EUR -3.98% Intraday chart for Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR -1.38% -0.63%
Current month+7.53%
1 month+6.40%

Quotes 5-day view

Real-time Borsa Italiana
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR(LVO) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 1.3544 € 1.3088 € 1.3402 € 1.3166 € 1.264 €
Volume 348 435 739 575 1 240 421 1 190 627 1 024 172
Change -0.44% -3.37% +2.40% -1.76% -3.98%
Opening 1.34 1.32 1.36 1.33 1.273
High 1.35 1.33 1.36 1.33 1.273
Low 1.32 1.31 1.32 1.30 1.258

Other stock markets

Markets Price Change Volume
Borsa Italiana LVO
LVO Real-time 1.264 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-3.98% 1,024,172
Euronext Amsterdam LVO
LVO Real-time 1.264 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-3.32% 43,711
BOERSE MUENCHEN VOOL
VOOL Real-time 1.262 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-0.69% 12,247
Börse Stuttgart VOOL
VOOL Delayed quote 1.263 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-0.68% 6,100
Euronext Bruxelles LVX
LVX Real-time 1.348 USD ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-3.16% 1
London S.E. 0DYY
0DYY Delayed quote 1.266 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-4.26% 0
Wiener Boerse LY23
LY23 Delayed quote 1.323 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR+0.84% 0

Performance

1 week-1.38%
Current month+7.53%
1 month+6.40%
3 months+3.80%
6 months-29.37%
Current year-0.63%
1 year-41.94%
3 years-66.11%
5 years-66.26%
10 years-94.30%

Volumes

markets
Daily volume
1 024 172
Estimated daily volume
3 498 376
Avg. Volume 20 sessions
963 787
Daily volume ratio
3.63
Avg. Volume 20 sessions
1 218 419.53
Avg. Volume 20 sessions USD
1 299 139.82

Highs and lows

1 week
1.26
Extreme 1.258
1.40
1 month
1.22
Extreme 1.2216
1.40
3 years
1.21
Extreme 1.205
4.36
5 years
1.21
Extreme 1.205
13.95
10 years
1.21
Extreme 1.205
26.80

Indicators

Moving average 5 days
1.34
Moving average 20 days
1.28
Moving average 50 days
1.27
Moving average 100 days
1.30
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
61.07
RSI 14 days
59.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d88.I0OebSnuU1HqY5OjiFfnw0yy3xpRIiBuIqC9nWgBBcU.UAGrC3u6YGGjLcLN6R-VpwGHnkMfFXY-UOjo3iFpSLMOc6gyZokUGtMuqw
DatePriceVolumeDaily volume
05:32:01 am 1.264 2,766 1,024,172
05:32:00 am 1.266 8,000 1,021,406
05:31:57 am 1.266 500 1,013,406
05:23:41 am 1.267 14,017 1,012,906
05:23:41 am 1.267 9,888 998,889
05:23:41 am 1.266 3,696 989,001
05:23:41 am 1.266 450 985,305
05:09:55 am 1.266 1,809 984,855
05:09:55 am 1.266 2,091 983,046
04:59:01 am 1.263 174,999 980,955

Description

LU0832435464
Total Expense Ratio 0.60%
Asset Class
Currency
Provider
Underlying S&P 500 VIX Futures Enhanced Roll Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-09-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 94 M€
AuM 1M 88 M€
AuM 3 months 72 M€
AuM 6 months 111 M€
AuM 12 months 94 M€
  1. Stock Market
  2. ETF
  3. LVO ETF
  4. Quotes Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR