AMUNDI GLOBAL EQUITY QUALITY INCOME UCITS ETF DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.9 EUR | -1.26% |
|
+2.54% | +5.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 128.28 € | 126.9 € | 128.56 € | 126.94 € |
| Volume | 29 | 256 | 351 | 175 |
| Change | +1.83% | -1.08% | +1.31% | -1.26% |
| Opening | 126.96 | 127.76 | 127.74 | 128.00 |
| High | 128.28 | 127.76 | 128.56 | 128.00 |
| Low | 126.96 | 126.90 | 127.52 | 126.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SGQI
| SGQI | Real-time |
126.9
EUR
 | -1.26% | 175 |
BOERSE MUENCHEN
LGQI
| LGQI | Real-time |
128.1
EUR
| -0.03% | 135 |
London S.E.
0DYK
| 0DYK |
10,502
GBX
| -0.49% | 0 | |
Swiss Exchange
LYQI
| LYQI | Delayed quote |
135.8
USD
| +0.91% | 0 |
Börse Stuttgart
LGQI
| LGQI | Delayed quote |
127.6
EUR
| -0.11% | 0 |
Berne S.E.
LYQI
| LYQI | - CHF
| -.--% | 0 | |
Swiss Exchange
LYQI
| LYQI | Delayed quote |
127
EUR
| -0.46% | 0 |
London S.E.
SGQD
| SGQD | Delayed quote |
21,550
GBX
| -0.56% | 0 |
London S.E.
SGQD
| SGQD | Delayed quote |
269.1
USD
| -0.14% | 0 |
London S.E.
SGQX
| SGQX | Delayed quote |
16,795
GBX
| -0.22% | 0 |
Performance
| 1 week | +2.17% | ||
| Current month | -0.50% | ||
| 1 month | +1.41% | ||
| 3 months | +4.22% | ||
| 6 months | +4.24% | ||
| Current year | +5.17% | ||
| 1 year | +1.23% | ||
| 3 years | +8.11% | ||
| 5 years | -8.33% |
Volumes
marketsDaily volume
175
Estimated daily volume
175
Avg. Volume 20 sessions
242
Daily volume ratio
0.72
Avg. Volume 20 sessions
30 719.48
Avg. Volume 20 sessions USD
32 958.62
Record volume 1
20 619
Record volume 2
13 519
Record volume 3
12 254
Highs and lows
1 week
124.86
128.56
1 month
123.80128.56
3 years
113.94137.06
5 years
87.44142.92
Indicators
Moving average 5 days
126.79
Moving average 20 days
125.80
Moving average 50 days
124.03
Moving average 100 days
123.27
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
58.96
RSI 14 days
58.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ecf1f75b90b38ceec2.8s7JF1QxOorTuPP5FysT2W6FiTcZurvoyUszBUj1BwE.l5SbeSxwdr_l7qDJQgZ8oyXG0FRbiY2PuCRkaAmYYFCKtPhxIUdz-rSPog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 126.9 | 6 | 176 |
| 11:35:01 am | 126.9 | 9 | 170 |
| 11:35:01 am | 126.9 | 16 | 161 |
| 06:55:04 am | 127.7 | 7 | 145 |
| 06:55:04 am | 127.6 | 109 | 138 |
| 06:55:04 am | 127.5 | 1 | 29 |
| 05:37:10 am | 127.7 | 27 | 28 |
ETF Ratings
 |
Description
| LU0832436512 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | SG Global Quality Income Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-09-24
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 69 M€ |
|---|---|
| AuM 1M | 71 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 87 M€ |
| AuM 12 months | 217 M€ |
- Stock Market
- ETF
- SGQI ETF
- Quotes Amundi Global Equity Quality Income UCITS ETF Dist - EUR
