AMUNDI SMI DAILY (-2X) INVERSE UCITS ETF - ACC - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.452 CHF | +0.88% |
|
+5.67% | -3.84% |
| Current month | +9.20% | ||
| 1 month | +5.90% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.346 CHF | 2.4315 CHF | 2.4415 CHF | 2.4305 CHF | 2.452 CHF |
| Volume | 6 064 | 26 578 | 15 117 | 0 | 3 074 |
| Change | -1.82% | +3.64% | +0.41% | -0.45% | +0.88% |
| Opening | 2.36 | 2.43 | 2.41 | 2.43 | 2.446 |
| High | 2.36 | 2.45 | 2.44 | 2.43 | 2.468 |
| Low | 2.33 | 2.42 | 2.41 | 2.43 | 2.446 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYSSL
| LYSSL | Delayed quote |
2.452
CHF
 | +0.88% | 3,074 |
London S.E.
0XAL
| 0XAL | Delayed quote |
7.13
CHF
| -2.19% | 15,000 |
Berne S.E.
LYSSL
| LYSSL | - CHF
| -.--% | 0 |
Performance
| 1 week | +2.62% | ||
| Current month | +9.20% | ||
| 1 month | +5.90% | ||
| 3 months | -3.79% | ||
| 6 months | -15.16% | ||
| Current year | -3.84% | ||
| 1 year | -0.81% | ||
| 3 years | -24.84% | ||
| 5 years | -63.40% | ||
| 10 years | -87.38% |
Volumes
marketsDaily volume
3 074
Estimated daily volume
3 074
Avg. Volume 20 sessions
55 528
Daily volume ratio
0.06
Avg. Volume 20 sessions CHF
136 154.66
Avg. Volume 20 sessions USD
149 511.43
Record volume 1
4 736 791
Record volume 2
2 788 128
Record volume 3
2 232 983
Highs and lows
1 week
2.33
2.47
1 month
2.242.47
3 years
2.243.38
5 years
2.248.85
10 years
2.2421.19
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.32
Moving average 50 days
2.38
Moving average 100 days
2.46
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
66.57
RSI 14 days
61.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3f0e312a826e2b4b4c299.tQzpdzpZmbQFsaCdlcR3aWXGcItxOKiBBFiv-qGoWXs.wmfbRm0zw9da_dbMp4gcOROuGtoDWeTvayKdq9DlMEKYeaQNQAaq8mHLww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:22 am | 2.452 | 37 | 3,074 |
| 05:27:03 am | 2.464 | 1,000 | 3,037 |
| 05:17:34 am | 2.468 | 1,000 | 2,037 |
| 04:58:52 am | 2.468 | 37 | 1,037 |
Description
| FR0010869438 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | SMI Daily Short Leverage Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-04-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 18 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- LYSSL ETF
- Quotes Amundi SMI Daily (-2X) Inverse UCITS ETF - Acc - CHF
