LYXOR STOXX EUROPE 600 TRAVEL & LEISURE UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 EUR | +1.22% |
|
+1.40% | +5.89% |
| Current month | +1.59% | ||
| 1 month | -1.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 30.801 € | 30.857 € | 30.625 € | 31 € |
| Volume | 9 579 | 16 401 | 5 230 | 712 |
| Change | +0.00% | +0.18% | -0.75% | +1.22% |
| Opening | 30.97 | 30.94 | 30.90 | 30.87 |
| High | 31.19 | 30.94 | 30.90 | 31.00 |
| Low | 30.63 | 30.85 | 30.63 | 30.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
TRV
| TRV | Real-time |
31
EUR
 | +1.22% | 712 |
Borsa Italiana
TRVL
| TRVL | Real-time |
30.94
EUR
| +1.01% | 3,058 |
BOERSE MUENCHEN
LTVL
| LTVL | Real-time |
30.96
EUR
| +1.08% | 680 |
Börse Stuttgart
LTVL
| LTVL | Delayed quote |
30.98
EUR
| +1.18% | 0 |
BOERSE MUENCHEN
6TVL
| 6TVL | Real-time |
45.19
EUR
| +1.15% | 3 |
Swiss Exchange
TRVD
| TRVD | Delayed quote |
43.95
CHF
| +0.10% | 0 |
Börse Stuttgart
6TVL
| 6TVL | Delayed quote |
45.14
EUR
| +1.26% | 0 |
Swiss Exchange
TRVD
| TRVD | Delayed quote |
44.96
EUR
| +0.09% | 0 |
Performance
| 1 week | +1.40% | ||
| Current month | +1.59% | ||
| 1 month | -1.74% | ||
| 3 months | -3.02% | ||
| 6 months | +21.93% | ||
| Current year | +5.89% | ||
| 1 year | +3.78% | ||
| 3 years | -5.85% | ||
| 5 years | +14.75% |
Volumes
marketsDaily volume
712
Estimated daily volume
712
Avg. Volume 20 sessions
4 077
Daily volume ratio
0.17
Avg. Volume 20 sessions
126 387.00
Avg. Volume 20 sessions USD
136 111.22
Record volume 1
135 748
Record volume 2
118 766
Record volume 3
105 760
Highs and lows
1 week
30.63
31.19
1 month
30.0531.44
3 years
20.1733.20
5 years
13.5034.50
Indicators
Moving average 5 days
30.82
Moving average 20 days
30.56
Moving average 50 days
31.41
Moving average 100 days
30.88
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
45.59
RSI 14 days
44.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bb4bea405e8ecfb99aa.UwYkengy1sD6k8qR2t1Rb5xGsXKkUKnTiEWX-jylhX4.J1Z2GU1VmrG-_pCnj5A3GO1x_RTGY5-HwCjkzlHkti4lbV4PTnu6q7zZgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:49 am | 31 | 16 | 713 |
| 04:18:42 am | 30.95 | 696 | 697 |
ETF Ratings
 |
Description
| LU1834988781 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Travel & Leisure Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- TRV ETF
- Quotes Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF - Acc - EUR
