Quotes Lyxor STOXX Europe 600 Banks UCITS ETF - Acc - EUR

ETF

BNK

LU1834983477

Market Closed - Euronext Paris 12:35:16 2024-03-28 pm EDT 5-day change 1st Jan Change
29.29 EUR +1.01% Intraday chart for Lyxor STOXX Europe 600 Banks UCITS ETF - Acc - EUR +3.65% +14.68%

Quotes 5-day view

Real-time Euronext Paris
Lyxor STOXX Europe 600 Banks UCITS ETF - Acc - EUR(BNK) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 28.76 € 28.789 € 29.146 € 28.994 € 29.29
Volume 14 014 22 014 17 642 14 624 23 268
Change +0.22% +0.10% +1.24% -0.52% +1.01%
Opening 28.66 28.70 28.86 29.08 29.14
High 28.93 28.84 29.15 29.14 29.37
Low 28.66 28.69 28.86 28.98 29.14

Other stock markets

Markets Price Change Volume
BNK Real-time 29.29 EUR ETF Lyxor STOXX Europe 600 Banks UCITS ETF - Acc - EUR+1.01% 23,268
BNK Real-time 29.28 EUR ETF Lyxor STOXX Europe 600 Banks UCITS ETF - Acc - EUR+0.98% 10,084
0A1B Delayed quote 29.17 EUR ETF Lyxor STOXX Europe 600 Banks UCITS ETF - Acc - EUR+0.40% 1,308
LYBNK Delayed quote 23.89 CHF ETF Lyxor STOXX Europe 600 Banks UCITS ETF - Acc - EUR+0.15% 1,000
LBNK Real-time 29.24 EUR ETF Lyxor STOXX Europe 600 Banks UCITS ETF - Acc - EUR+0.45% 750
LYBNK Delayed quote 29.26 EUR ETF Lyxor STOXX Europe 600 Banks UCITS ETF - Acc - EUR+0.72% 320
LBNK Delayed quote 29.24 EUR ETF Lyxor STOXX Europe 600 Banks UCITS ETF - Acc - EUR+0.45% 0
BNKD Delayed quote 41.97 CHF ETF Lyxor STOXX Europe 600 Banks UCITS ETF - Dist - EUR+2.07% 13,224
INDA Delayed quote 44.06 EUR ETF Lyxor STOXX Europe 600 Banks UCITS ETF - Dist - EUR+0.44% 0
INDA Real-time 44.22 EUR ETF Lyxor STOXX Europe 600 Banks UCITS ETF - Dist - EUR+0.81% 0
BNKD Delayed quote 41.76 EUR ETF Lyxor STOXX Europe 600 Banks UCITS ETF - Dist - EUR-0.43% 0

Performance

1 week+2.06%
Current month+10.86%
1 month+10.71%
3 months+15.03%
6 months+20.80%
Current year+14.68%
1 year+42.62%
3 years+70.48%
5 years+66.31%

Volumes

markets
Daily volume
23 268
Estimated daily volume
23 268
Avg. Volume 20 sessions
21 963
Daily volume ratio
1.06
Avg. Volume 20 sessions
643 252.34
Avg. Volume 20 sessions USD
694 262.25
Record volume 1
2 058 431
Record volume 2
2 015 488
Record volume 3
1 574 929

Highs and lows

1 week
28.66
Extreme 28.663
29.37
1 month
26.42
Extreme 26.42
29.37
3 years
15.70
Extreme 15.7
29.37
5 years
10.47
Extreme 10.473
29.37

Indicators

Moving average 5 days
28.88
Moving average 20 days
27.62
Moving average 50 days
26.39
Moving average 100 days
25.70
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
92.74
RSI 14 days
87.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

206e0765106fda318e.UUQAQu-Q2wpfb2MfpB0CHNYC0xJE-p_N4Jd_qToqOhw.NRF4G9f9tycINytp-0pbToU6500Pvt2Jhv5P5m1HDigpA3gOrPKKMnIeWw
DatePriceVolumeDaily volume
12:35:16 pm 29.29 544 23,268
12:35:16 pm 29.29 61 22,724
12:35:16 pm 29.29 89 22,663
12:35:16 pm 29.29 549 22,574
12:35:16 pm 29.29 129 22,025
11:43:01 am 29.31 30 21,896
11:43:01 am 29.31 440 21,866
11:33:38 am 29.31 3 21,426
11:29:30 am 29.32 204 21,423
11:24:26 am 29.33 3 21,219

ETF Ratings

Description

LU1834983477
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Europe 600 Banks Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-08-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 507 M€
AuM 1M 516 M€
AuM 3 months 538 M€
AuM 6 months 649 M€
AuM 12 months 1,132 M€
  1. Stock
  2. ETF
  3. ETF Lyxor STOXX Europe 600 Banks UCITS ETF - Acc - EUR - Euronext Paris
  4. Quotes Lyxor STOXX Europe 600 Banks UCITS ETF - Acc - EUR