Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.29 EUR | +1.01% | +3.65% | +14.68% |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 28.76 € | 28.789 € | 29.146 € | 28.994 € | 29.29 € |
Volume | 14 014 | 22 014 | 17 642 | 14 624 | 23 268 |
Change | +0.22% | +0.10% | +1.24% | -0.52% | +1.01% |
Opening | 28.66 | 28.70 | 28.86 | 29.08 | 29.14 |
High | 28.93 | 28.84 | 29.15 | 29.14 | 29.37 |
Low | 28.66 | 28.69 | 28.86 | 28.98 | 29.14 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
BNK
| BNK | Real-time | 29.29 EUR | +1.01% | 23,268 |
Borsa Italiana
BNK
| BNK | Real-time | 29.28 EUR | +0.98% | 10,084 |
London S.E.
0A1B
| 0A1B | Delayed quote | 29.17 EUR | +0.40% | 1,308 |
Berne S.E.
LYBNK
| LYBNK | Delayed quote | 23.89 CHF | +0.15% | 1,000 |
BOERSE MUENCHEN
LBNK
| LBNK | Real-time | 29.24 EUR | +0.45% | 750 |
Swiss Exchange
LYBNK
| LYBNK | Delayed quote | 29.26 EUR | +0.72% | 320 |
Börse Stuttgart
LBNK
| LBNK | Delayed quote | 29.24 EUR | +0.45% | 0 |
Swiss Exchange
BNKD
| BNKD | Delayed quote | 41.97 CHF | +2.07% | 13,224 |
Börse Stuttgart
INDA
| INDA | Delayed quote | 44.06 EUR | +0.44% | 0 |
BOERSE MUENCHEN
INDA
| INDA | Real-time | 44.22 EUR | +0.81% | 0 |
Swiss Exchange
BNKD
| BNKD | Delayed quote | 41.76 EUR | -0.43% | 0 |
Performance
1 week | +2.06% | ||
Current month | +10.86% | ||
1 month | +10.71% | ||
3 months | +15.03% | ||
6 months | +20.80% | ||
Current year | +14.68% | ||
1 year | +42.62% | ||
3 years | +70.48% | ||
5 years | +66.31% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:16 pm | 29.29 | 544 | 23,268 |
12:35:16 pm | 29.29 | 61 | 22,724 |
12:35:16 pm | 29.29 | 89 | 22,663 |
12:35:16 pm | 29.29 | 549 | 22,574 |
12:35:16 pm | 29.29 | 129 | 22,025 |
11:43:01 am | 29.31 | 30 | 21,896 |
11:43:01 am | 29.31 | 440 | 21,866 |
11:33:38 am | 29.31 | 3 | 21,426 |
11:29:30 am | 29.32 | 204 | 21,423 |
11:24:26 am | 29.33 | 3 | 21,219 |
Description
LU1834983477 | |
---|---|
Total Expense Ratio | 0.30% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | STOXX Europe 600 Banks Net Return Index - EUR |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2006-08-24
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-02-28 )
AuM (EUR) | 507 M€ |
---|---|
AuM 1M | 516 M€ |
AuM 3 months | 538 M€ |
AuM 6 months | 649 M€ |
AuM 12 months | 1,132 M€ |
- Stock
- ETF
- ETF Lyxor STOXX Europe 600 Banks UCITS ETF - Acc - EUR - Euronext Paris
- Quotes Lyxor STOXX Europe 600 Banks UCITS ETF - Acc - EUR