LYXOR STOXX EUROPE 600 CHEMICALS UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.4 EUR | +0.11% |
|
+2.43% | +3.47% |
| Current month | +2.43% | ||
| 1 month | -0.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 168.659 € | 170.722 € | 171.212 € | 171.398 € |
| Volume | 255 | 275 | 1 | 991 |
| Change | +0.90% | +1.22% | +0.29% | +0.11% |
| Opening | 167.58 | 169.02 | 171.21 | 170.97 |
| High | 168.66 | 170.72 | 171.21 | 171.40 |
| Low | 167.52 | 169.02 | 171.21 | 170.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CHM
| CHM | Real-time |
171.4
EUR
 | +0.11% | 991 |
Borsa Italiana
CHM
| CHM | Real-time |
171.4
EUR
| 0.00% | 615 |
Börse Stuttgart
LCHM
| LCHM | Delayed quote |
171.3
EUR
| +0.45% | 0 |
BOERSE MUENCHEN
LCHM
| LCHM | Real-time |
171.3
EUR
| +0.37% | 0 |
Swiss Exchange
CHEM
| CHEM | Delayed quote |
250.3
CHF
| +1.83% | 0 |
Börse Stuttgart
LYX4
| LYX4 | Delayed quote |
257.8
EUR
| +0.60% | 0 |
BOERSE MUENCHEN
LYX4
| LYX4 | Real-time |
257.6
EUR
| +0.37% | 0 |
Swiss Exchange
CHEM
| CHEM | Delayed quote |
256.4
EUR
| +1.72% | 0 |
Performance
| 1 week | +3.15% | ||
| Current month | +2.43% | ||
| 1 month | -0.29% | ||
| 3 months | +9.52% | ||
| 6 months | +13.12% | ||
| Current year | +3.47% | ||
| 1 year | +9.90% | ||
| 3 years | +13.86% | ||
| 5 years | +66.37% |
Volumes
marketsDaily volume
991
Estimated daily volume
991
Avg. Volume 20 sessions
746
Daily volume ratio
1.33
Avg. Volume 20 sessions
127 862.91
Avg. Volume 20 sessions USD
137 767.17
Record volume 1
23 467
Record volume 2
19 210
Record volume 3
15 580
Highs and lows
1 week
166.51
171.40
1 month
165.50172.68
3 years
127.95176.53
5 years
85.73176.53
Indicators
Moving average 5 days
169.83
Moving average 20 days
168.62
Moving average 50 days
169.17
Moving average 100 days
164.87
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
64.26
RSI 14 days
59.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.gAFOFP3e3uR18BFT2K7mgJGPtQyzinPDBU38XnTsKNc.60B7R76Qk4cAnEkajJqwy-jk_E_e8ziRXRvIDRyBer_VZhpLzL-qhy_IXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 171.4 | 116 | 991 |
| 11:35:04 am | 171.4 | 3 | 875 |
| 11:35:04 am | 171.4 | 10 | 872 |
| 11:35:04 am | 171.4 | 36 | 862 |
| 05:04:59 am | 170.7 | 1 | 826 |
| 03:41:35 am | 170.7 | 615 | 825 |
| 03:41:35 am | 170.7 | 125 | 210 |
| 03:41:35 am | 170.7 | 35 | 85 |
| 03:04:11 am | 171 | 2 | 50 |
| 03:04:11 am | 171 | 22 | 48 |
Description
| LU1834983634 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Chemicals Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- CHM ETF
- Quotes Lyxor STOXX Europe 600 Chemicals UCITS ETF - Acc - EUR